Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ELYSIA EL | US$0,004658 | 3,54% | 7,06% | US$18.680.141 | US$2.302.607 | 4.010.729.784 EL |
| 852 |  PIVX PIVX | US$0,2095 | -0,27% | 7,67% | US$18.240.244 | US$2.150.537 | 87.051.747 PIVX |
| 853 |  Quantum Resistant Ledger QRL | US$0,2677 | -1,45% | 7,19% | US$18.183.888 | US$3.920,39 | 67.937.170 QRL |
| 854 |  Real Smurf Cat SMURFCAT | US$0,0001896 | 56,16% | 17,74% | US$17.788.199 | US$5.391.819 | 93.809.047.574 SMURFCAT |
| 855 |  Hermez Network HEZ | US$3,85 | 0,50% | 2,19% | US$18.083.670 | US$4.867,74 | 4.700.000 HEZ |
| 856 |  Morpheus.Network MNW | US$0,3799 | 0,03% | 0,41% | US$17.923.618 | US$33.019,44 | 47.180.014 MNW |
| 857 |  PAID Network PAID | US$0,04212 | -2,09% | 3,71% | US$18.031.965 | US$16.900,52 | 428.107.911 PAID |
| 858 |  DMAIL Network DMAIL | US$0,2774 | 0,21% | 2,16% | US$17.994.276 | US$7.351.670 | 64.875.415 DMAIL |
| 859 |  Blendr Network BLENDR | US$0,4421 | -8,11% | -2,37% | US$17.864.750 | US$368.511 | 40.406.525 BLENDR |
| 860 |  Smog SMOG | US$0,02286 | -2,30% | 11,22% | US$17.810.806 | US$207.781 | 778.999.968 SMOG |
| 861 |  Gifto GFT | US$0,01722 | 0,05% | -1,71% | US$17.858.914 | US$1.399.022 | 1.037.167.539 GFT |
| 862 |  Moonchain MXC | US$0,006661 | -0,44% | 0,73% | US$17.750.030 | US$649.798 | 2.664.965.800 MXC |
| 863 |  MonaCoin MONA | US$0,2703 | 4,72% | 11,51% | US$17.764.215 | US$62.809,25 | 65.729.675 MONA |
| 864 |  Firo FIRO | US$1,25 | 1,97% | 9,01% | US$17.798.510 | US$892.653 | 14.240.681 FIRO |
| 865 |  BlueMove MOVE | US$0,1009 | -1,43% | 36,92% | US$17.759.034 | US$265.152 | 176.000.000 MOVE |
| 866 |  Altura ALU | US$0,02457 | 4,42% | 18,15% | US$17.686.858 | US$11.658.016 | 719.755.021 ALU |
| 867 |  zkLink ZKL | US$0,1296 | 0,50% | -3,32% | US$17.673.378 | US$9.585.008 | 136.375.000 ZKL |
| 868 |  Silly Dragon SILLY | US$0,01767 | 7,25% | 67,68% | US$17.667.110 | US$7.774.677 | 999.975.726 SILLY |
| 869 |  Byte BYTE | US$0,00001826 | 13,09% | 51,68% | US$17.612.743 | US$416.406 | 964.467.033.477 BYTE |
| 870 |  Cratos CRTS | US$0,0003573 | 0,60% | 4,82% | US$17.615.287 | US$2.888.853 | 49.299.676.745 CRTS |
| 871 |  HOPR HOPR | US$0,05139 | -2,79% | 0,01% | US$17.534.007 | US$263.875 | 341.173.813 HOPR |
| 872 |  Ellipsis EPS | US$0,02413 | -0,06% | 5,44% | US$17.460.351 | US$3.012,72 | 723.701.572 EPS |
| 873 |  RealGOAT RGOAT | US$0,0000008300 | -1,19% | -10,12% | US$17.461.302 | US$36.548,52 | 21.000.000.000.000 RGOAT |
| 874 |  UFO Gaming UFO | US$0,0000006700 | 20,04% | 79,80% | US$17.324.307 | US$1.252.437 | 25.757.575.757.576 UFO |
| 875 |  Alpine F1 Team Fan Token ALPINE | US$1,52 | -2,98% | -1,98% | US$17.302.083 | US$4.716.778 | 11.360.000 ALPINE |
| 876 |  Swarm Markets SMT | US$0,2079 | -1,50% | 8,72% | US$17.203.746 | US$93.558,31 | 82.733.287 SMT |
| 877 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009632 | -6,09% | -5,83% | US$17.166.875 | US$561.151 | 17.823.254.304 SHIDO |
| 878 |  Nine Chronicles WNCG | US$0,04550 | 1,21% | 6,31% | US$17.113.115 | US$264.376 | 376.085.246 WNCG |
| 879 |  Verified USD USDV | US$0,9992 | 0,06% | 0,33% | US$17.128.584 | US$52.778,25 | 17.141.815 USDV |
| 880 |  BlackFort Exchange Network BXN | US$0,003789 | 5,70% | -4,75% | US$17.012.104 | US$372.618 | 4.489.589.680 BXN |
| 881 |  Hatom HTM | US$1,02 | -2,44% | 18,44% | US$16.968.536 | US$120.267 | 16.667.457 HTM |
| 882 |  Lil Bub BUB | US$0,01699 | 5,67% | 51,36% | US$16.986.855 | US$177.558 | 1.000.000.000 BUB |
| 883 |  Impossible Finance Launchpad IDIA | US$0,02473 | -6,41% | -2,55% | US$16.818.815 | US$43.351,63 | 680.000.000 IDIA |
| 884 |  Brickken BKN | US$0,2730 | -1,20% | -7,51% | US$16.807.144 | US$172.835 | 61.555.472 BKN |
| 885 |  Pandora PANDORA | US$1.659,20 | 5,61% | 27,75% | US$16.591.951 | US$3.276.431 | 10.000 PANDORA |
| 886 |  Defigram DFG | US$1,65 | 0,77% | 5,99% | US$16.536.817 | US$4.258,55 | 10.000.000 DFG |
| 887 |  Foxsy AI FOXSY | US$0,08115 | -1,82% | 5,99% | US$16.492.875 | US$1.820.905 | 203.240.765 FOXSY |
| 888 |  cheqd CHEQ | US$0,02573 | -3,86% | -5,77% | US$16.530.664 | US$168.741 | 642.492.815 CHEQ |
| 889 |  Mango MNGO | US$0,01627 | -0,20% | 1,95% | US$16.267.116 | US$139.386 | 1.000.000.000 MNGO |
| 890 |  Oho OHO | US$0,0006768 | 0,55% | 1,71% | US$16.325.937 | US$33.880,71 | 24.123.896.382 OHO |
| 891 |  SquidGrow SQGROW | US$0,01691 | -2,25% | 6,42% | US$16.283.075 | US$83.884,92 | 963.023.698 SQGROW |
| 892 |  UNS TOKEN UNS | US$0,1541 | -0,01% | 7,02% | US$16.277.599 | US$107,24 | 105.604.200 UNS |
| 893 |  MESSIER M87 | US$0,00001831 | 25,56% | 7,01% | US$16.203.097 | US$276.819 | 884.846.293.944 M87 |
| 894 |  Hathor HTR | US$0,03534 | 5,72% | 10,45% | US$16.183.756 | US$475.789 | 457.917.289 HTR |
| 895 |  ParagonsDAO PDT | US$0,1013 | -1,11% | 5,71% | US$16.129.649 | US$2.786,77 | 159.227.540 PDT |
| 896 |  Nimiq NIM | US$0,001290 | -3,45% | -5,50% | US$16.087.898 | US$152.754 | 12.468.456.381 NIM |
| 897 |  HELLO Labs HELLO | US$0,02199 | 4,18% | 11,57% | US$16.085.201 | US$1.033.011 | 731.580.754 HELLO |
| 898 |  Galeon GALEON | US$0,02232 | -2,07% | 22,72% | US$16.041.967 | US$14.336,59 | 718.667.838 GALEON |
| 899 |  SpaceN SN | US$0,3989 | 0,88% | 11,59% | US$15.960.052 | US$9.052,04 | 40.010.000 SN |
| 900 |  Pluton PLU | US$1,99 | 2,22% | -4,29% | US$16.063.380 | US$334.114 | 8.055.612 PLU |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.