Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vanar Chain VANRY | US$0,08215 | -5,42% | 2,17% | US$132.941.181 | US$8.752.548 | 1.618.356.743 VANRY |
| 302 |  H2O DAO H2O | US$0,1615 | 0,58% | 10,43% | US$133.266.565 | US$782.534 | 825.000.000 H2O |
| 303 |  Telcoin TEL | US$0,001460 | -0,89% | 3,15% | US$133.065.203 | US$483.753 | 91.149.420.414 TEL |
| 304 |  Ozone Chain OZO | US$0,2313 | 1,38% | -2,86% | US$132.670.412 | US$228.019 | 573.491.638 OZO |
| 305 |  Zentry ZENT | US$0,02198 | -0,54% | -1,03% | US$131.849.954 | US$3.988.976 | 5.999.594.707 ZENT |
| 306 |  Metars Genesis MRS | US$1,56 | 0,87% | 11,53% | US$131.022.337 | US$203.286 | 84.235.303 MRS |
| 307 |  JOE JOE | US$0,3518 | -1,78% | 11,46% | US$130.561.344 | US$4.835.805 | 371.075.908 JOE |
| 308 |  Bitcoin Wizards WZRD | US$6,26 | 14,99% | 20,10% | US$131.414.684 | US$381.789 | 21.000.000 WZRD |
| 309 |  TerraClassicUSD USTC | US$0,02208 | 3,16% | 6,36% | US$128.707.960 | US$31.904.219 | 5.830.118.202 USTC |
| 310 |  Horizen ZEN | US$8,15 | -1,51% | 4,95% | US$126.685.278 | US$5.801.598 | 15.546.256 ZEN |
| 311 |  Waves WAVES | US$1,10 | 0,20% | 1,25% | US$127.130.837 | US$16.497.860 | 115.935.346 WAVES |
| 312 |  Ontology Gas ONG | US$0,3214 | 1,38% | 3,62% | US$126.526.448 | US$6.031.474 | 393.719.534 ONG |
| 313 |  Telos TLOS | US$0,3316 | 1,91% | 13,47% | US$124.555.329 | US$20.929.993 | 375.573.675 TLOS |
| 314 |  Powerledger POWR | US$0,2241 | -0,15% | 1,43% | US$123.812.614 | US$5.704.973 | 552.535.489 POWR |
| 315 |  IQ IQ | US$0,006252 | -1,27% | 5,17% | US$119.344.272 | US$3.889.514 | 19.088.426.356 IQ |
| 316 |  API3 API3 | US$1,42 | -2,30% | 9,98% | US$123.005.323 | US$5.544.750 | 86.421.978 API3 |
| 317 |  Balancer BAL | US$2,04 | -0,27% | 7,68% | US$123.209.100 | US$3.702.773 | 60.333.305 BAL |
| 318 |  MobileCoin MOB | US$0,6069 | -6,41% | -6,73% | US$120.796.272 | US$179.525 | 199.037.308 MOB |
| 319 |  Degen DEGEN | US$0,008563 | -9,78% | -10,80% | US$121.421.818 | US$23.596.171 | 14.179.608.879 DEGEN |
| 320 |  WAX WAXP | US$0,03408 | -1,07% | 5,47% | US$120.965.248 | US$5.054.737 | 3.549.488.831 WAXP |
| 321 |  Venus XVS | US$7,28 | -2,55% | 1,04% | US$119.124.219 | US$1.465.842 | 16.374.334 XVS |
| 322 |  DigiByte DGB | US$0,006778 | 0,31% | 4,95% | US$117.326.341 | US$2.073.893 | 17.310.132.586 DGB |
| 323 |  Nano XNO | US$0,8857 | -0,51% | 4,43% | US$118.016.791 | US$1.236.148 | 133.248.297 XNO |
| 324 |  WHY WHY | US$0,0000002800 | -9,13% | 11,15% | US$116.963.107 | US$8.658.691 | 420.000.000.000.000 WHY |
| 325 |  Catizen CATI | US$0,4155 | -4,61% | -3,17% | US$116.451.715 | US$54.951.948 | 280.275.772 CATI |
| 326 |  Mumu the Bull (SOL) MUMU | US$0,00005046 | -6,74% | 18,24% | US$115.211.407 | US$3.228.237 | 2.283.204.416.985 MUMU |
| 327 |  Neutron NTRN | US$0,3984 | -3,15% | 6,94% | US$115.108.127 | US$3.831.531 | 288.907.004 NTRN |
| 328 |  Solidus Ai Tech AITECH | US$0,1070 | -0,17% | 3,54% | US$114.611.415 | US$2.205.735 | 1.071.167.798 AITECH |
| 329 |  Ark ARK | US$0,6251 | 17,18% | 46,71% | US$115.095.191 | US$242.562.788 | 184.129.838 ARK |
| 330 |  Orca ORCA | US$2,13 | -0,99% | 1,49% | US$112.625.909 | US$1.665.865 | 52.796.922 ORCA |
| 331 |  Clearpool CPOOL | US$0,1634 | -1,84% | -2,49% | US$112.106.464 | US$1.090.944 | 686.075.356 CPOOL |
| 332 |  0x0.ai 0x0 | US$0,1293 | -10,15% | 9,35% | US$112.303.717 | US$730.510 | 868.563.455 0x0 |
| 333 |  Taiko TAIKO | US$1,47 | -2,36% | -8,70% | US$111.675.628 | US$67.298.509 | 76.032.579 TAIKO |
| 334 |  Gems GEMS | US$0,2801 | 3,67% | 78,16% | US$112.014.479 | US$10.923.703 | 399.931.237 GEMS |
| 335 |  sudeng HIPPO | US$0,01114 | -0,21% | -14,76% | US$111.378.047 | US$53.525.596 | 10.000.000.000 HIPPO |
| 336 |  Synapse SYN | US$0,5916 | -3,74% | 36,45% | US$110.467.337 | US$6.899.949 | 186.715.309 SYN |
| 337 |  Numeraire NMR | US$15,01 | -1,71% | 6,66% | US$110.292.612 | US$3.279.475 | 7.349.799 NMR |
| 338 |  iExec RLC RLC | US$1,51 | -2,16% | 9,81% | US$109.473.429 | US$2.975.009 | 72.382.548 RLC |
| 339 |  IOST IOST | US$0,005158 | -1,45% | 7,15% | US$109.948.876 | US$5.853.750 | 21.315.000.000 IOST |
| 340 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,12% | US$109.143.101 | US$2.719.507 | 109.046.699 USDP |
| 341 |  Pundi X (New) PUNDIX | US$0,4205 | -0,83% | 3,85% | US$108.687.744 | US$7.224.316 | 258.491.637 PUNDIX |
| 342 |  Alephium ALPH | US$1,21 | -7,50% | -10,69% | US$108.237.966 | US$1.277.503 | 89.364.400 ALPH |
| 343 |  World Mobile Token WMTX | US$0,2174 | -2,00% | 0,79% | US$106.941.225 | US$5.941.471 | 491.838.755 WMTX |
| 344 |  Cartesi CTSI | US$0,1271 | -4,33% | 1,72% | US$106.089.759 | US$3.129.103 | 834.480.464 CTSI |
| 345 |  Drift DRIFT | US$0,4457 | -12,00% | -9,31% | US$106.150.014 | US$14.235.838 | 238.178.239 DRIFT |
| 346 |  Keep Network KEEP | US$0,1116 | -0,59% | 21,36% | US$106.196.176 | US$2.667,46 | 951.960.595 KEEP |
| 347 |  VVS Finance VVS | US$0,000002250 | 0,84% | 4,67% | US$105.735.811 | US$126.055 | 47.039.462.201.092 VVS |
| 348 |  Coin98 C98 | US$0,1273 | -1,55% | 7,37% | US$105.403.305 | US$7.914.992 | 828.194.325 C98 |
| 349 |  Virtuals Protocol VIRTUAL | US$0,1059 | 33,45% | 80,77% | US$105.858.551 | US$6.901.928 | 1.000.000.000 VIRTUAL |
| 350 |  Nakamoto Games NAKA | US$1,12 | -0,14% | 5,37% | US$104.427.575 | US$26.359.892 | 92.963.652 NAKA |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.