Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9993 | 0,04% | 0,11% | US$2.412.790.373 | US$31.474.097 | 2.414.595.276 USDe |
| 202 |  Fellaz FLZ | US$2,56 | -0,16% | 2,67% | US$1.209.058.971 | US$2.354.687 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,15 | 0,25% | 7,31% | US$1.074.483.781 | US$27.214.504 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,54 | 0,00% | -2,29% | US$773.286.434 | US$225.526.260 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$13,02 | -0,01% | 1,76% | US$739.467.412 | US$6.928.655 | 56.798.446 CHEEL |
| 206 |  Turbo TURBO | US$0,01059 | -14,32% | 58,87% | US$691.356.607 | US$326.758.016 | 65.300.000.000 TURBO |
| 207 |  Frax FRAX | US$0,9969 | -0,01% | -0,01% | US$647.437.541 | US$5.446.488 | 649.433.438 FRAX |
| 208 |  Dog (Runes) DOG | US$0,005542 | 6,50% | 48,47% | US$554.219.950 | US$13.742.689 | 100.000.000.000 DOG |
| 209 |  SPX6900 SPX | US$0,5764 | -18,13% | -0,50% | US$536.651.804 | US$57.821.837 | 930.993.090 SPX |
| 210 |  Beldex BDX | US$0,07458 | 1,62% | 0,12% | US$498.250.358 | US$12.199.233 | 6.680.741.925 BDX |
| 211 |  Ondo US Dollar Yield USDY | US$1,06 | 0,81% | 0,48% | US$387.507.051 | US$3.624.893 | 364.023.889 USDY |
| 212 |  Gigachad GIGA | US$0,04145 | 1,33% | -6,20% | US$385.594.782 | US$7.416.514 | 9.302.411.888 GIGA |
| 213 |  FLEX FLEX | US$3,30 | -0,01% | 0,08% | US$325.543.001 | - | 98.664.939 FLEX |
| 214 |  Goatseus Maximus GOAT | US$0,3116 | 51,71% | 0,00% | US$311.559.402 | US$187.021.583 | 1.000.000.000 GOAT |
| 215 |  VerusCoin VRSC | US$3,99 | 3,11% | 5,23% | US$309.726.216 | US$22.904,83 | 77.549.873 VRSC |
| 216 |  Meta Games Coin MGC | US$0,2343 | 1,42% | 13,01% | US$257.779.109 | US$19.663,30 | 1.099.999.700 MGC |
| 217 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2542 | -10,53% | 9,29% | US$254.178.536 | US$10.256.505 | 999.798.155 BITCOIN |
| 218 |  Apu Apustaja APU | US$0,0007893 | -3,87% | 26,62% | US$251.699.849 | US$12.992.251 | 318.911.266.449 APU |
| 219 |  Orbler ORBR | US$0,2476 | -7,98% | -4,03% | US$251.509.881 | US$65.893,20 | 1.015.586.750 ORBR |
| 220 |  Avail AVAIL | US$0,1344 | -0,78% | 3,13% | US$243.750.830 | US$2.502.190 | 1.813.578.123 AVAIL |
| 221 |  Osaka Protocol OSAK | US$0,0000003200 | -7,35% | -15,22% | US$242.864.767 | US$675.946 | 750.869.738.630.302 OSAK |
| 222 |  Tribe TRIBE | US$0,4441 | 1,41% | 7,61% | US$240.585.959 | US$56.175,16 | 541.789.344 TRIBE |
| 223 |  Non-Playable Coin NPC | US$0,03304 | 2,16% | 23,23% | US$239.522.537 | US$4.590.596 | 7.249.769.794 NPC |
| 224 |  MimbleWimbleCoin MWC | US$21,68 | 5,90% | 20,77% | US$237.752.385 | US$8.570,28 | 10.965.956 MWC |
| 225 |  Aleo ALEO | US$2,17 | -15,04% | -26,51% | US$233.476.888 | US$26.436.796 | 107.559.444 ALEO |
| 226 |  PepeCoin PEPECOIN | US$1,89 | 2,95% | -19,35% | US$225.723.101 | US$3.993.341 | 119.600.314 PEPECOIN |
| 227 |  Mask Network MASK | US$2,27 | -1,96% | -0,68% | US$227.333.744 | US$18.713.940 | 100.000.000 MASK |
| 228 |  The Root Network ROOT | US$0,01874 | -7,45% | -3,16% | US$224.916.956 | US$3.918.885 | 12.000.000.000 ROOT |
| 229 |  USDB USDB | US$0,9988 | 0,31% | 0,39% | US$227.449.736 | US$6.827.079 | 227.728.249 USDB |
| 230 |  MAGA TRUMP | US$5,15 | 14,17% | 31,02% | US$226.565.446 | US$7.355.503 | 43.997.357 TRUMP |
| 231 |  GMX GMX | US$23,15 | -1,57% | 12,21% | US$225.519.870 | US$10.048.729 | 9.742.013 GMX |
| 232 |  SUNDOG SUNDOG | US$0,2236 | -1,67% | 2,68% | US$223.017.723 | US$78.131.841 | 997.422.087 SUNDOG |
| 233 |  Aethir ATH | US$0,05587 | -4,74% | -7,03% | US$217.327.910 | US$26.536.888 | 3.889.559.781 ATH |
| 234 |  Polymesh POLYX | US$0,2418 | -2,00% | 7,63% | US$216.913.798 | US$6.972.440 | 897.101.824 POLYX |
| 235 |  UMA UMA | US$2,58 | -2,66% | 1,81% | US$215.943.811 | US$13.148.219 | 83.800.583 UMA |
| 236 |  dYdX (ethDYDX) ETHDYDX | US$0,9726 | -2,47% | 10,14% | US$214.010.791 | US$16.697.431 | 220.049.130 ETHDYDX |
| 237 |  SKALE SKL | US$0,03820 | -1,70% | 13,83% | US$211.572.444 | US$21.428.784 | 5.538.894.337 SKL |
| 238 |  Decred DCR | US$12,69 | -0,01% | 6,06% | US$207.852.259 | US$890.641 | 16.384.839 DCR |
| 239 |  Rollbit Coin RLB | US$0,08667 | -0,70% | 16,09% | US$208.922.092 | US$1.546.440 | 2.410.626.186 RLB |
| 240 |  Tethereum T99 | US$0,05386 | 0,02% | -16,84% | US$208.896.264 | US$6.427,78 | 3.878.729.996 T99 |
| 241 |  Chia XCH | US$15,06 | -1,86% | -2,09% | US$207.100.834 | US$5.405.313 | 13.749.550 XCH |
| 242 |  Banana Gun BANANA | US$58,30 | -0,28% | 24,43% | US$200.807.854 | US$35.518.900 | 3.444.657 BANANA |
| 243 |  Flux FLUX | US$0,5333 | -2,68% | 5,18% | US$199.044.257 | US$8.546.583 | 373.246.109 FLUX |
| 244 |  Harmony ONE | US$0,01372 | -1,11% | 12,17% | US$195.079.699 | US$7.052.508 | 14.218.207.744 ONE |
| 245 |  OriginTrail TRAC | US$0,4651 | -1,27% | 0,83% | US$192.991.605 | US$1.539.603 | 414.963.782 TRAC |
| 246 |  SushiSwap SUSHI | US$0,7290 | -3,89% | 1,48% | US$190.442.573 | US$15.585.026 | 261.223.352 SUSHI |
| 247 |  michi (SOL) $MICHI | US$0,3463 | 10,09% | 49,92% | US$192.439.354 | US$19.797.856 | 555.769.305 $MICHI |
| 248 |  Blast BLAST | US$0,008882 | -1,44% | 0,14% | US$188.025.407 | US$9.814.474 | 21.168.524.115 BLAST |
| 249 |  Yield Guild Games YGG | US$0,4839 | -7,06% | 9,53% | US$185.832.389 | US$27.988.877 | 383.991.362 YGG |
| 250 |  Ultima ULTIMA | US$5.822,29 | -7,93% | -10,76% | US$186.487.905 | US$4.546.252 | 32.030 ULTIMA |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.