Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Open Source Network OPN | US$0,001480 | 12,20% | 27,83% | - | US$537,53 | - |
| 6352 |  Siu SIU | US$0,0000001000 | 3,69% | 52,99% | - | US$537,13 | - |
| 6353 |  Stone 0NE | - | -2,74% | 50,87% | - | US$537,02 | - |
| 6354 |  Artificial Idiot AII | US$0,00004088 | -2,47% | 16,84% | - | US$535,79 | - |
| 6355 |  Tate TATE | - | -1,93% | -2,89% | - | US$534,94 | - |
| 6356 |  NFTBomb NBP | US$0,00003700 | -1,74% | -4,92% | - | US$505,38 | - |
| 6357 |  SKI MASK PUP SKIPUP | US$0,04638 | -5,64% | -28,26% | - | US$533,46 | - |
| 6358 |  NightVerse Game NVG | US$0,001500 | -2,15% | -2,29% | - | US$532,90 | - |
| 6359 |  SwiftCash SWIFT | US$0,0004282 | 0,53% | 3,58% | - | US$527,54 | - |
| 6360 |  Thomas DANK | US$0,000005780 | -7,60% | 93,39% | - | US$532,08 | - |
| 6361 |  Chainback ARCHIVE | US$0,0004124 | -1,76% | -15,50% | - | US$531,97 | - |
| 6362 |  Oduwacoin OWC | US$0,2000 | -0,44% | 11,71% | - | US$531,11 | - |
| 6363 |  Harris V Trump HARRIS | - | -5,30% | 23,92% | - | US$527,13 | - |
| 6364 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00002631 | -0,39% | 6,18% | - | US$525,72 | - |
| 6365 |  Cloudex Token CLD | US$0,000006830 | 20,94% | 112,34% | - | US$524,40 | - |
| 6366 |  Water Rabbit Token WAR | US$0,0001701 | -5,72% | 2,07% | - | US$523,85 | - |
| 6367 |  Beep BEEP | US$0,00002199 | -9,50% | 60,98% | - | US$522,77 | - |
| 6368 |  GOLDY GOLDY | US$0,00002399 | -0,79% | 21,20% | - | US$522,19 | - |
| 6369 |  $BSV (Ordinals) $BSV | US$0,01297 | -5,40% | -3,58% | - | US$522,13 | - |
| 6370 |  MetaSetGO MSGO | US$0,003506 | -0,17% | -1,64% | - | US$521,19 | - |
| 6371 |  ANDY (BSC) ANDY | US$0,0000007000 | -3,75% | 7,99% | - | US$523,49 | - |
| 6372 |  BlockSAFU BSAFU | US$0,00008142 | -3,58% | -2,02% | - | US$520,48 | - |
| 6373 |  Gambi Fi $GAMBI | US$0,07022 | 0,17% | 10,72% | - | US$520,22 | - |
| 6374 |  Outter Finance OUT | US$0,00008081 | -2,67% | 3,31% | - | US$530,03 | - |
| 6375 |  Poopcoin POOP | US$0,0002390 | 2,44% | 14,59% | - | US$519,00 | - |
| 6376 |  Perpy PRY | US$0,0008294 | -1,89% | 12,06% | - | US$518,03 | - |
| 6377 |  CAT (SOL) CAT | US$0,0002508 | -1,75% | 7,02% | - | US$517,85 | - |
| 6378 |  DogemonGo DOGO | US$0,000001260 | -40,09% | -61,88% | - | US$517,51 | - |
| 6379 |  Goerli ETH GETH | US$0,01021 | -0,09% | 17,13% | - | US$516,97 | - |
| 6380 |  TruePNL PNL | US$0,01519 | -2,01% | -2,70% | - | US$505,56 | - |
| 6381 |  BNbitcoin BNBTC | US$0,01002 | -1,00% | -19,07% | - | US$516,71 | - |
| 6382 |  RYI Unity RYIU | US$0,01577 | -0,69% | 8,71% | - | US$516,13 | - |
| 6383 |  Neva NEVA | US$0,002030 | -1,71% | -21,00% | - | US$447,48 | - |
| 6384 |  Colizeum ZEUM | US$0,0006832 | 0,29% | -2,93% | - | US$515,01 | - |
| 6385 |  zkApes ZAT | - | 6,32% | 20,95% | - | US$514,14 | - |
| 6386 |  Pacific PAF | US$0,0001191 | 3,12% | -1,59% | - | US$513,04 | - |
| 6387 |  Pokemon POKEMON | - | 9,99% | 7,90% | - | US$511,56 | - |
| 6388 |  Infinet INFI | US$0,00008973 | 4,39% | 12,47% | - | US$511,37 | - |
| 6389 |  NFTBooks NFTBS | US$0,00000001000 | 0,54% | 5,37% | - | US$510,94 | - |
| 6390 |  Sodality Coin SODAL | US$0,000001880 | -16,95% | -18,29% | - | US$509,51 | - |
| 6391 |  Axo AXO | US$0,4344 | -3,80% | -0,14% | - | US$354,39 | - |
| 6392 |  ZilPepe ZILPEPE | - | -1,66% | -10,39% | - | US$508,25 | - |
| 6393 |  Megapix MPIX | US$0,00007245 | -4,08% | -7,63% | - | US$509,12 | - |
| 6394 |  Single Finance SINGLE | US$0,0003060 | 1,17% | -26,20% | - | US$508,47 | - |
| 6395 |  DOGE-1 DOGE-1 | US$0,00005064 | -10,47% | -1,15% | - | US$508,29 | - |
| 6396 |  DogeKing DOGEKING | - | -0,91% | 4,89% | - | US$508,11 | - |
| 6397 |  Republican REP | US$0,0004485 | -1,85% | 11,55% | - | US$507,06 | - |
| 6398 |  Fire Protocol FIRE | US$0,0007835 | 6,06% | 15,76% | - | US$487,84 | - |
| 6399 |  BasketCoin BSKT | US$0,1410 | 0,76% | 7,09% | - | US$506,68 | - |
| 6400 |  Grok Girl GROKGIRL | - | -2,05% | 6,39% | - | US$505,58 | - |
Tabel di atas menampilkan halaman 128 dari total 198 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.