Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/10/2024

Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$67.399,83-0,31%11,82%US$1.332.435.935.491US$32.790.898.51119.769.128 BTC
2Ethereum Ethereum ETHUS$2.604,27-0,26%9,25%US$313.521.615.551US$15.150.712.321120.387.363 ETH
3Tether USDt Tether USDt USDTUS$0,9997-0,02%0,05%US$119.935.550.289US$55.057.801.321119.973.576.282 USDT
4BNB BNB BNBUS$592,04-1,46%5,21%US$86.397.327.092US$1.739.191.571145.931.672 BNB
5Solana Solana SOLUS$150,32-2,54%8,23%US$70.623.416.336US$2.157.747.733469.832.921 SOL
6USDC USDC USDCUS$0,99990,00%-0,01%US$34.777.249.091US$5.414.632.05734.781.952.015 USDC
7XRP XRP XRPUS$0,5437-0,80%2,58%US$30.828.919.371US$1.406.187.76856.706.436.160 XRP
8Dogecoin Dogecoin DOGEUS$0,12973,09%22,34%US$18.983.338.658US$1.557.107.117146.410.506.384 DOGE
9TRON TRON TRXUS$0,1593-0,43%0,36%US$13.783.974.557US$261.359.73786.526.128.063 TRX
10Toncoin Toncoin TONUS$5,18-0,98%0,90%US$13.143.182.259US$178.219.7042.539.250.894 TON
11Cardano Cardano ADAUS$0,3430-2,69%1,22%US$11.997.273.722US$284.797.89134.974.248.104 ADA
12Avalanche Avalanche AVAXUS$27,26-2,79%5,44%US$11.091.485.474US$246.289.159406.861.376 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001820-2,02%8,60%US$10.725.478.612US$342.575.192589.267.119.810.732 SHIB
14Bitcoin Cash Bitcoin Cash BCHUS$369,361,08%14,50%US$7.304.399.696US$323.021.01219.775.703 BCH
15Chainlink Chainlink LINKUS$11,02-1,93%4,58%US$6.908.943.448US$188.551.247626.849.970 LINK
16Polkadot Polkadot DOTUS$4,19-2,96%3,02%US$6.312.962.409US$105.605.0451.507.042.538 DOT
17NEAR Protocol NEAR Protocol NEARUS$4,76-3,68%3,78%US$5.789.093.766US$258.652.4601.215.059.308 NEAR
18UNUS SED LEO UNUS SED LEO LEOUS$6,100,08%0,68%US$5.644.716.487US$11.007.086925.217.031 LEO
19Sui Sui SUIUS$2,02-3,00%10,31%US$5.591.921.272US$702.190.5432.763.841.373 SUI
20Litecoin Litecoin LTCUS$72,743,81%13,23%US$5.462.451.733US$416.852.90675.094.531 LTC
21Dai Dai DAIUS$0,99990,01%0,00%US$5.364.661.325US$66.997.8155.365.382.703 DAI
22Aptos Aptos APTUS$9,92-1,18%22,49%US$5.116.750.276US$214.914.739516.028.915 APT
23Uniswap Uniswap UNIUS$7,34-3,05%-9,51%US$4.407.884.497US$135.958.811600.294.744 UNI
24Bittensor Bittensor TAOUS$577,29-0,43%2,59%US$4.260.947.182US$131.329.2307.380.936 TAO
25Pepe Pepe PEPEUS$0,000009870-5,54%6,31%US$4.150.219.063US$770.831.408420.689.899.999.995 PEPE
26Internet Computer Internet Computer ICPUS$7,66-3,09%-4,38%US$3.619.231.150US$63.646.989472.576.981 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,36-4,84%3,00%US$3.423.045.229US$125.709.9542.520.000.000 FET
28Kaspa Kaspa KASUS$0,1259-3,96%-4,95%US$3.140.402.901US$100.423.08824.949.309.273 KAS
29Monero Monero XMRUS$157,631,28%2,75%US$2.907.711.822US$54.110.03918.446.744 XMR
30Ethereum Classic Ethereum Classic ETCUS$19,03-1,74%4,71%US$2.839.301.194US$101.003.672149.179.916 ETC
31Stellar Stellar XLMUS$0,09501-0,48%5,54%US$2.823.093.183US$54.952.87929.714.439.953 XLM
32First Digital USD First Digital USD FDUSDUS$0,9986-0,02%0,08%US$2.818.942.853US$4.832.826.5582.822.807.369 FDUSD
33Stacks Stacks STXUS$1,860,53%11,17%US$2.781.592.203US$95.598.9431.496.805.431 STX
34POL (ex-MATIC) POL (ex-MATIC) POLUS$0,3655-1,57%-0,72%US$2.774.302.285US$54.215.2407.590.012.846 POL
35Render Render RENDERUS$5,21-2,99%2,62%US$2.699.458.079US$172.095.091517.690.747 RENDER
36dogwifhat dogwifhat WIFUS$2,54-3,62%4,51%US$2.538.713.752US$436.109.538998.845.373 WIF
37Immutable Immutable IMXUS$1,50-1,79%2,89%US$2.459.684.474US$33.347.7341.637.774.045 IMX
38OKB OKB OKBUS$40,61-1,24%-2,40%US$2.436.757.623US$2.139.44960.000.000 OKB
39Aave Aave AAVEUS$152,94-1,93%8,86%US$2.287.257.666US$147.716.39614.955.564 AAVE
40Filecoin Filecoin FILUS$3,64-2,91%3,08%US$2.157.603.976US$87.906.233592.339.862 FIL
41Optimism Optimism OPUS$1,67-4,40%7,68%US$2.098.172.785US$126.391.1631.255.070.491 OP
42Injective Injective INJUS$21,321,94%10,95%US$2.082.575.118US$358.550.17697.698.022 INJ
43Mantle Mantle MNTUS$0,6151-1,28%4,63%US$2.070.970.426US$70.816.6713.366.841.708 MNT
44Cronos Cronos CROUS$0,07746-1,57%2,08%US$2.058.261.452US$6.934.30826.571.560.696 CRO
45Fantom Fantom FTMUS$0,7202-3,01%13,86%US$2.019.297.049US$189.266.2522.803.634.836 FTM
46Arbitrum Arbitrum ARBUS$0,5464-2,05%4,10%US$1.976.547.854US$184.998.4393.617.088.312 ARB
47Hedera Hedera HBARUS$0,05112-4,48%1,64%US$1.926.212.592US$55.127.84737.677.232.405 HBAR
48VeChain VeChain VETUS$0,02248-2,77%2,46%US$1.820.537.342US$23.525.78080.985.041.177 VET
49Cosmos Cosmos ATOMUS$4,30-3,18%4,02%US$1.680.571.210US$78.196.776390.934.204 ATOM
50Bonk Bonk BONKUS$0,00002241-8,05%10,64%US$1.660.031.593US$228.982.37274.091.167.598.211 BONK

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan