Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.691,86 | 0,69% | 2,27% | US$663.609.049 | US$4.907.134 | 246.524 XAUt |
| 102 |  Nervos Network CKB | US$0,01459 | -2,11% | 0,22% | US$657.838.741 | US$28.365.950 | 45.074.801.311 CKB |
| 103 |  Mina MINA | US$0,5566 | -2,61% | 12,34% | US$651.573.068 | US$28.849.625 | 1.170.621.656 MINA |
| 104 |  Nexo NEXO | US$0,9981 | 0,17% | 2,98% | US$644.913.084 | US$3.218.522 | 646.145.840 NEXO |
| 105 |  FTX Token FTT | US$1,93 | -9,64% | -5,03% | US$635.137.782 | US$49.560.083 | 328.895.104 FTT |
| 106 |  SuperVerse SUPER | US$1,29 | -2,57% | 18,23% | US$630.501.721 | US$19.593.172 | 487.976.093 SUPER |
| 107 |  Axelar AXL | US$0,7651 | -2,48% | 31,22% | US$624.062.691 | US$25.394.061 | 815.706.520 AXL |
| 108 |  The Sandbox SAND | US$0,2586 | -3,91% | 4,63% | US$617.931.188 | US$41.077.869 | 2.389.232.126 SAND |
| 109 |  dYdX (Native) DYDX | US$0,9554 | -1,78% | 5,99% | US$615.243.568 | US$20.343.276 | 643.931.707 DYDX |
| 110 |  EigenLayer EIGEN | US$3,24 | -2,65% | -12,99% | US$604.422.368 | US$106.239.391 | 186.582.000 EIGEN |
| 111 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,00% | US$604.681.151 | US$8.896.287 | 604.846.257 PYUSD |
| 112 |  Akash Network AKT | US$2,43 | -4,11% | 3,92% | US$604.396.520 | US$5.909.161 | 248.285.795 AKT |
| 113 |  SATS 1000SATS | US$0,0002779 | -0,34% | 3,24% | US$583.676.992 | US$55.005.666 | 2.100.000.000.000 1000SATS |
| 114 |  BOOK OF MEME BOME | US$0,008517 | -3,93% | 35,80% | US$587.304.165 | US$243.186.541 | 68.958.890.987 BOME |
| 115 |  Zcash ZEC | US$36,16 | -2,21% | 6,92% | US$590.403.000 | US$76.386.461 | 16.328.269 ZEC |
| 116 |  Raydium RAY | US$2,13 | 5,85% | 30,95% | US$562.613.889 | US$22.678.479 | 263.841.753 RAY |
| 117 |  Ethereum Name Service ENS | US$16,97 | -3,21% | 4,61% | US$562.819.282 | US$46.244.913 | 33.164.355 ENS |
| 118 |  Decentraland MANA | US$0,2939 | -4,03% | 4,48% | US$560.870.348 | US$26.565.445 | 1.908.319.865 MANA |
| 119 |  AIOZ Network AIOZ | US$0,4873 | -1,97% | 11,11% | US$550.523.715 | US$2.251.614 | 1.129.692.696 AIOZ |
| 120 |  Ronin RON | US$1,56 | -0,15% | 5,71% | US$549.162.518 | US$7.418.430 | 352.902.391 RON |
| 121 |  ApeCoin APE | US$0,7094 | -1,50% | 1,37% | US$533.955.984 | US$41.802.702 | 752.651.515 APE |
| 122 |  PAX Gold PAXG | US$2.704,68 | 0,99% | 2,32% | US$524.546.302 | US$8.283.512 | 193.940 PAXG |
| 123 |  Terra Classic LUNC | US$0,00008939 | -1,68% | 5,81% | US$510.242.011 | US$14.750.112 | 5.707.847.048.569 LUNC |
| 124 |  PancakeSwap CAKE | US$1,81 | -2,70% | 0,34% | US$497.132.533 | US$19.164.923 | 274.888.092 CAKE |
| 125 |  TrueUSD TUSD | US$0,9972 | -0,01% | 0,11% | US$494.219.966 | US$37.098.881 | 495.601.553 TUSD |
| 126 |  Oasis ROSE | US$0,06900 | -4,27% | 6,69% | US$487.442.450 | US$15.606.138 | 7.064.132.681 ROSE |
| 127 |  Blur BLUR | US$0,2446 | 1,79% | 14,90% | US$475.870.405 | US$49.914.980 | 1.945.432.317 BLUR |
| 128 |  DeXe DEXE | US$8,44 | -2,28% | 5,99% | US$481.821.572 | US$1.751.994 | 57.103.248 DEXE |
| 129 |  Gnosis GNO | US$182,42 | -0,66% | 11,10% | US$472.395.447 | US$3.400.469 | 2.589.588 GNO |
| 130 |  Klaytn KLAY | US$0,1242 | -4,31% | -2,45% | US$472.372.254 | US$19.411.495 | 3.803.678.792 KLAY |
| 131 |  Synthetix SNX | US$1,44 | -2,26% | 1,45% | US$470.548.888 | US$16.860.085 | 327.769.196 SNX |
| 132 |  ZKsync ZK | US$0,1260 | -3,05% | 0,24% | US$462.975.402 | US$42.848.886 | 3.675.000.000 ZK |
| 133 |  Trust Wallet Token TWT | US$1,09 | -3,02% | 6,39% | US$456.104.468 | US$11.755.396 | 416.649.900 TWT |
| 134 |  Baby Doge Coin BabyDoge | - | -0,43% | -2,52% | US$433.451.842 | US$25.994.134 | 154.025.286.025.123.456 BabyDoge |
| 135 |  Astar ASTR | US$0,05816 | -3,44% | 1,01% | US$428.299.440 | US$10.945.359 | 7.364.007.039 ASTR |
| 136 |  Celo CELO | US$0,7736 | -1,94% | -3,19% | US$426.260.968 | US$43.489.955 | 550.974.740 CELO |
| 137 |  Safe SAFE | US$0,9048 | 2,36% | -4,42% | US$419.628.120 | US$3.205.685 | 463.757.969 SAFE |
| 138 |  Livepeer LPT | US$11,88 | -3,83% | 2,95% | US$418.542.367 | US$19.624.396 | 35.227.670 LPT |
| 139 |  LayerZero ZRO | US$3,76 | -4,46% | -2,72% | US$413.551.397 | US$61.634.105 | 110.000.000 ZRO |
| 140 |  Bitcoin Gold BTG | US$23,75 | -0,02% | 10,73% | US$415.965.470 | US$10.289.506 | 17.513.924 BTG |
| 141 |  XDC Network XDC | US$0,02766 | 0,22% | -2,43% | US$412.930.777 | US$6.324.949 | 14.930.270.417 XDC |
| 142 |  IOTA IOTA | US$0,1179 | -3,06% | 0,53% | US$410.134.400 | US$9.510.765 | 3.478.295.661 IOTA |
| 143 |  APENFT NFT | US$0,0000004100 | -1,17% | 0,34% | US$410.485.983 | US$18.537.494 | 999.990.000.000.000 NFT |
| 144 |  Theta Fuel TFUEL | US$0,06044 | -2,42% | 4,48% | US$405.876.617 | US$11.281.822 | 6.715.724.601 TFUEL |
| 145 |  ConstitutionDAO PEOPLE | US$0,07874 | -6,04% | 6,80% | US$398.415.966 | US$114.540.552 | 5.060.137.335 PEOPLE |
| 146 |  Compound COMP | US$44,55 | -1,38% | 2,56% | US$391.379.139 | US$25.203.763 | 8.785.469 COMP |
| 147 |  Arkham ARKM | US$1,72 | -5,49% | 29,64% | US$387.331.585 | US$75.049.888 | 225.100.000 ARKM |
| 148 |  Kava KAVA | US$0,3604 | -2,37% | 11,32% | US$390.255.722 | US$12.081.282 | 1.082.854.682 KAVA |
| 149 |  IoTeX IOTX | US$0,03996 | -1,01% | 9,92% | US$377.313.176 | US$8.925.182 | 9.441.372.454 IOTX |
| 150 |  GMT GMT | US$0,1278 | -2,95% | 1,36% | US$371.968.468 | US$17.266.670 | 2.909.877.292 GMT |
Tabel di atas menampilkan halaman 3 dari total 198 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.