Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,03% | 0,10% | US$2.434.862.297 | US$52.437.237 | 2.437.410.098 USDe |
| 202 |  Fellaz FLZ | US$2,55 | -0,60% | 0,89% | US$1.201.787.178 | US$2.358.448 | 471.874.940 FLZ |
| 203 |  Zeebu ZBU | US$4,13 | -0,37% | 1,81% | US$1.070.553.069 | US$27.300.437 | 258.970.840 ZBU |
| 204 |  Fasttoken FTN | US$2,69 | 6,19% | 4,67% | US$821.131.793 | US$203.823.911 | 304.850.250 FTN |
| 205 |  Cheelee CHEEL | US$12,85 | -1,28% | 0,18% | US$730.000.884 | US$6.950.858 | 56.798.446 CHEEL |
| 206 |  Turbo TURBO | US$0,01006 | -5,01% | 57,35% | US$656.695.059 | US$257.141.473 | 65.300.000.000 TURBO |
| 207 |  Frax FRAX | US$0,9971 | 0,02% | 0,01% | US$647.542.270 | US$6.801.644 | 649.433.438 FRAX |
| 208 |  SPX6900 SPX | US$0,6898 | 19,67% | 19,34% | US$642.232.082 | US$45.716.409 | 930.993.090 SPX |
| 209 |  Dog (Runes) DOG | US$0,005633 | 1,64% | 19,79% | US$563.336.103 | US$15.881.739 | 100.000.000.000 DOG |
| 210 |  Beldex BDX | US$0,07700 | 3,24% | -1,11% | US$514.401.667 | US$12.259.774 | 6.680.760.047 BDX |
| 211 |  Gigachad GIGA | US$0,04323 | 4,29% | -1,40% | US$402.154.262 | US$6.685.237 | 9.302.411.888 GIGA |
| 212 |  Ondo US Dollar Yield USDY | US$1,07 | 0,90% | 1,47% | US$387.865.389 | US$359.000 | 361.102.163 USDY |
| 213 |  FLEX FLEX | US$3,30 | -0,01% | 0,05% | US$325.499.894 | - | 98.664.939 FLEX |
| 214 |  Apu Apustaja APU | US$0,0009411 | 19,25% | 33,44% | US$300.140.644 | US$14.171.216 | 318.911.266.449 APU |
| 215 |  Goatseus Maximus GOAT | US$0,2992 | -3,96% | 0,00% | US$299.219.993 | US$163.689.309 | 1.000.000.000 GOAT |
| 216 |  VerusCoin VRSC | US$3,81 | -4,57% | 3,25% | US$295.610.642 | US$55.353,87 | 77.558.236 VRSC |
| 217 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2828 | 11,25% | 29,94% | US$282.778.241 | US$14.524.208 | 999.798.155 BITCOIN |
| 218 |  Meta Games Coin MGC | US$0,2293 | -2,15% | 9,75% | US$252.240.846 | US$40.958,65 | 1.099.999.700 MGC |
| 219 |  MimbleWimbleCoin MWC | US$22,91 | 5,65% | 26,61% | US$251.188.042 | US$3.698,19 | 10.966.027 MWC |
| 220 |  Orbler ORBR | US$0,2437 | -1,61% | -2,47% | US$247.449.627 | US$61.925,18 | 1.015.586.750 ORBR |
| 221 |  Aleo ALEO | US$2,23 | 2,88% | -23,11% | US$240.199.047 | US$16.563.532 | 107.559.444 ALEO |
| 222 |  Tribe TRIBE | US$0,4443 | 0,05% | -3,11% | US$240.705.852 | US$56.019,97 | 541.789.344 TRIBE |
| 223 |  Avail AVAIL | US$0,1298 | -3,42% | 1,40% | US$235.562.525 | US$2.184.234 | 1.814.731.851 AVAIL |
| 224 |  Osaka Protocol OSAK | US$0,0000003100 | -4,08% | -10,35% | US$232.949.294 | US$649.176 | 750.869.738.630.302 OSAK |
| 225 |  MAGA TRUMP | US$5,19 | 0,76% | 24,15% | US$228.277.296 | US$7.760.386 | 43.997.357 TRUMP |
| 226 |  USDB USDB | US$0,9977 | -0,10% | 0,19% | US$227.015.677 | US$6.455.052 | 227.532.278 USDB |
| 227 |  GMX GMX | US$22,78 | -1,58% | 11,41% | US$221.968.531 | US$10.485.164 | 9.742.794 GMX |
| 228 |  Non-Playable Coin NPC | US$0,03052 | -7,63% | 5,07% | US$221.244.226 | US$4.695.226 | 7.249.769.794 NPC |
| 229 |  io.net IO | US$1,81 | -4,66% | 5,65% | US$217.290.667 | US$50.508.864 | 120.286.834 IO |
| 230 |  The Root Network ROOT | US$0,01807 | -3,60% | -8,96% | US$216.814.316 | US$3.321.167 | 12.000.000.000 ROOT |
| 231 |  Ponke PONKE | US$0,3878 | -5,01% | 34,67% | US$215.419.346 | US$15.201.943 | 555.544.226 PONKE |
| 232 |  PepeCoin PEPECOIN | US$1,80 | -4,57% | -10,71% | US$215.404.044 | US$3.118.443 | 119.600.314 PEPECOIN |
| 233 |  SUNDOG SUNDOG | US$0,2132 | -4,66% | 0,93% | US$212.632.938 | US$79.145.387 | 997.422.087 SUNDOG |
| 234 |  Polymesh POLYX | US$0,2371 | -1,93% | 5,97% | US$212.781.482 | US$7.851.006 | 897.304.380 POLYX |
| 235 |  Aethir ATH | US$0,05445 | -2,55% | -9,33% | US$211.845.125 | US$23.765.129 | 3.890.629.390 ATH |
| 236 |  dYdX (ethDYDX) ETHDYDX | US$0,9545 | -1,86% | 5,86% | US$210.094.825 | US$16.343.287 | 220.107.803 ETHDYDX |
| 237 |  Chia XCH | US$14,96 | -0,67% | -4,58% | US$205.792.546 | US$4.650.861 | 13.754.235 XCH |
| 238 |  SKALE SKL | US$0,03701 | -3,11% | 10,36% | US$204.982.714 | US$18.950.446 | 5.538.894.337 SKL |
| 239 |  Decred DCR | US$12,48 | -1,61% | 4,11% | US$204.540.516 | US$791.472 | 16.386.839 DCR |
| 240 |  Tethereum T99 | US$0,05254 | -2,45% | -7,87% | US$203.772.607 | US$3.232,99 | 3.878.729.996 T99 |
| 241 |  Flux FLUX | US$0,5301 | -0,59% | 4,98% | US$197.900.643 | US$7.804.773 | 373.298.909 FLUX |
| 242 |  Rollbit Coin RLB | US$0,08082 | -6,75% | 10,47% | US$194.720.581 | US$665.561 | 2.409.444.973 RLB |
| 243 |  Banana Gun BANANA | US$55,09 | -5,49% | 10,04% | US$189.774.482 | US$25.076.238 | 3.444.654 BANANA |
| 244 |  Harmony ONE | US$0,01335 | -2,69% | 9,35% | US$189.851.224 | US$4.314.013 | 14.219.114.881 ONE |
| 245 |  OriginTrail TRAC | US$0,4528 | -2,64% | -5,76% | US$187.896.499 | US$1.387.074 | 414.963.782 TRAC |
| 246 |  michi (SOL) $MICHI | US$0,3365 | -2,81% | 18,00% | US$187.025.937 | US$14.131.418 | 555.769.305 $MICHI |
| 247 |  Qubic QUBIC | US$0,000001610 | 0,21% | -7,34% | US$186.701.769 | US$1.478.539 | 116.211.161.296.325 QUBIC |
| 248 |  Blast BLAST | US$0,008771 | -1,26% | 0,63% | US$185.976.485 | US$8.705.886 | 21.204.122.842 BLAST |
| 249 |  Yield Guild Games YGG | US$0,4798 | -0,85% | 7,63% | US$184.251.576 | US$21.786.959 | 383.991.362 YGG |
| 250 |  Ultima ULTIMA | US$5.737,28 | -1,46% | -9,59% | US$183.764.944 | US$5.507.771 | 32.030 ULTIMA |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.