Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Osmosis OSMO | US$0,5339 | -3,39% | 8,09% | US$367.660.495 | US$10.722.686 | 688.667.381 OSMO |
| 152 |  Memecoin MEME | US$0,01271 | -2,85% | 33,41% | US$363.400.804 | US$53.538.089 | 28.594.257.509 MEME |
| 153 |  DOGS DOGS | US$0,0007004 | -5,23% | 7,67% | US$361.921.959 | US$72.991.593 | 516.750.000.000 DOGS |
| 154 |  Dymension DYM | US$1,70 | 1,13% | 21,29% | US$355.142.693 | US$29.590.663 | 209.154.129 DYM |
| 155 |  SafePal SFP | US$0,7270 | -1,29% | 3,81% | US$354.415.523 | US$3.336.102 | 487.500.000 SFP |
| 156 |  Reserve Rights RSR | US$0,006722 | -1,30% | 5,12% | US$350.836.563 | US$13.727.446 | 52.188.598.011 RSR |
| 157 |  EthereumPoW ETHW | US$3,20 | -3,33% | -2,61% | US$344.551.808 | US$6.896.887 | 107.818.999 ETHW |
| 158 |  1inch Network 1INCH | US$0,2621 | -2,99% | 5,77% | US$334.428.412 | US$16.412.782 | 1.275.760.808 1INCH |
| 159 |  Echelon Prime PRIME | US$9,16 | 4,16% | 15,10% | US$327.576.727 | US$17.168.062 | 35.773.841 PRIME |
| 160 |  WOO WOO | US$0,1780 | -0,48% | 9,37% | US$325.727.088 | US$20.656.675 | 1.829.875.455 WOO |
| 161 |  WEMIX WEMIX | US$0,7878 | -2,19% | -0,59% | US$324.524.166 | US$1.238.030 | 411.960.291 WEMIX |
| 162 |  Golem GLM | US$0,3239 | -1,75% | 2,38% | US$323.870.182 | US$9.411.641 | 1.000.000.000 GLM |
| 163 |  ether.fi ETHFI | US$1,57 | -5,80% | 13,99% | US$319.039.272 | US$94.866.449 | 203.511.542 ETHFI |
| 164 |  Curve DAO Token CRV | US$0,2592 | 0,48% | 0,36% | US$313.189.227 | US$63.177.939 | 1.208.417.002 CRV |
| 165 |  Amp AMP | US$0,003804 | -2,63% | 2,90% | US$307.054.231 | US$5.434.115 | 80.722.574.661 AMP |
| 166 |  JUST JST | US$0,03020 | 1,36% | 3,66% | US$298.964.980 | US$25.842.506 | 9.900.000.000 JST |
| 167 |  Aevo AEVO | US$0,3370 | -3,63% | 5,89% | US$297.228.145 | US$21.669.252 | 881.877.265 AEVO |
| 168 |  Saga SAGA | US$2,83 | -0,47% | 20,04% | US$295.102.412 | US$82.384.803 | 104.140.388 SAGA |
| 169 |  MX Token MX | US$3,06 | -1,49% | -2,18% | US$295.786.941 | US$46.354.541 | 96.781.834 MX |
| 170 |  Manta Network MANTA | US$0,7527 | -4,37% | 7,14% | US$285.301.168 | US$26.812.447 | 379.044.831 MANTA |
| 171 |  Aragon ANT | US$6,61 | 1,03% | 9,30% | US$285.337.244 | US$111.942 | 43.191.531 ANT |
| 172 |  Dash DASH | US$23,69 | -1,50% | 3,30% | US$283.928.198 | US$29.103.190 | 11.984.619 DASH |
| 173 |  Siacoin SC | US$0,004911 | -1,80% | 5,51% | US$283.581.712 | US$5.891.200 | 57.740.391.700 SC |
| 174 |  Gas GAS | US$4,36 | -3,96% | 1,39% | US$283.474.461 | US$17.135.580 | 64.992.331 GAS |
| 175 |  Zilliqa ZIL | US$0,01465 | -2,22% | 4,91% | US$278.951.359 | US$13.153.593 | 19.044.522.692 ZIL |
| 176 |  aelf ELF | US$0,3804 | -1,49% | 4,65% | US$279.129.879 | US$3.644.457 | 733.687.356 ELF |
| 177 |  SPACE ID ID | US$0,3717 | -2,86% | 5,07% | US$277.921.503 | US$11.721.063 | 747.697.959 ID |
| 178 |  ZetaChain ZETA | US$0,5998 | -2,15% | 10,88% | US$275.680.409 | US$22.901.351 | 459.593.750 ZETA |
| 179 |  Kusama KSM | US$17,61 | -2,65% | 0,81% | US$274.694.767 | US$29.010.319 | 15.600.950 KSM |
| 180 |  Holo HOT | US$0,001569 | -2,49% | 2,87% | US$272.975.286 | US$6.735.242 | 173.964.528.163 HOT |
| 181 |  Jito JTO | US$2,12 | -3,73% | 13,01% | US$270.547.037 | US$33.297.138 | 127.709.410 JTO |
| 182 |  0x Protocol ZRX | US$0,3196 | -2,62% | 5,21% | US$271.152.202 | US$9.803.955 | 848.396.563 ZRX |
| 183 |  Ankr ANKR | US$0,02680 | -1,95% | 4,91% | US$267.965.831 | US$7.172.542 | 10.000.000.000 ANKR |
| 184 |  Metis METIS | US$43,52 | 0,69% | 37,71% | US$265.516.944 | US$25.337.135 | 6.101.334 METIS |
| 185 |  Qtum QTUM | US$2,48 | -1,95% | 4,25% | US$261.273.614 | US$28.435.801 | 105.361.082 QTUM |
| 186 |  Enjin Coin ENJ | US$0,1479 | -2,63% | 2,64% | US$260.680.412 | US$12.626.729 | 1.762.942.984 ENJ |
| 187 |  Basic Attention Token BAT | US$0,1727 | -2,24% | 4,12% | US$258.339.540 | US$9.518.105 | 1.495.658.357 BAT |
| 188 |  Terra LUNA | US$0,3629 | -2,11% | 3,17% | US$257.648.186 | US$25.760.955 | 709.984.439 LUNA |
| 189 |  Altlayer ALT | US$0,1117 | -3,73% | -0,10% | US$254.907.666 | US$23.143.149 | 2.282.474.196 ALT |
| 190 |  Gravity G | US$0,03248 | -2,47% | 0,31% | US$254.848.289 | US$4.790.053 | 7.845.160.000 G |
| 191 |  Scroll SCR | US$1,32 | -5,73% | 0,00% | US$249.938.553 | US$4.685.166 | 190.000.000 SCR |
| 192 |  UMA UMA | US$2,95 | 14,53% | 16,97% | US$247.623.857 | US$57.062.285 | 83.903.510 UMA |
| 193 |  ssv.network SSV | US$21,42 | -3,03% | 3,12% | US$242.772.763 | US$13.766.320 | 11.333.638 SSV |
| 194 |  Hamster Kombat HMSTR | US$0,003722 | -5,42% | -4,78% | US$239.619.650 | US$31.138.610 | 64.375.000.000 HMSTR |
| 195 |  Storj STORJ | US$0,6183 | 3,46% | 48,08% | US$245.903.857 | US$124.567.248 | 397.709.484 STORJ |
| 196 |  Ravencoin RVN | US$0,01637 | -3,71% | 2,79% | US$235.723.168 | US$5.431.008 | 14.398.509.868 RVN |
| 197 |  Threshold T | US$0,02341 | -1,40% | 3,50% | US$233.249.045 | US$4.102.375 | 9.962.860.940 T |
| 198 |  BinaryX BNX | US$0,6236 | -1,38% | -15,82% | US$232.759.200 | US$22.928.285 | 373.237.938 BNX |
| 199 |  Rocket Pool RPL | US$11,17 | 0,76% | 10,13% | US$231.847.983 | US$7.185.412 | 20.753.857 RPL |
| 200 |  Mask Network MASK | US$2,26 | -0,38% | -1,10% | US$226.458.560 | US$21.405.387 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.