Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NetMind Token NMT | US$2,23 | -8,05% | -1,27% | US$74.470.566 | US$5.002.839 | 33.450.208 NMT |
| 452 |  Maverick Protocol MAV | US$0,1733 | -3,03% | 2,45% | US$74.363.715 | US$4.208.860 | 429.057.744 MAV |
| 453 |  Shentu CTK | US$0,5343 | -1,70% | -0,62% | US$74.281.164 | US$1.493.697 | 139.028.744 CTK |
| 454 |  Wilder World WILD | US$0,2406 | -2,94% | 2,14% | US$74.095.027 | US$936.624 | 307.932.420 WILD |
| 455 |  Liquity LQTY | US$0,7883 | -3,56% | -0,02% | US$73.755.840 | US$15.932.791 | 93.562.957 LQTY |
| 456 |  Dolan Duck DOLAN | US$0,7432 | 23,24% | 0,00% | US$73.009.559 | US$9.453.643 | 98.235.225 DOLAN |
| 457 |  Request REQ | US$0,09563 | -2,60% | 2,03% | US$73.507.457 | US$745.975 | 768.666.770 REQ |
| 458 |  Bazaars BZR | US$6,25 | -0,33% | -3,98% | US$72.919.898 | US$239.010 | 11.672.346 BZR |
| 459 |  Wen WEN | US$0,00009978 | -5,21% | 9,61% | US$72.611.932 | US$10.542.877 | 727.716.951.329 WEN |
| 460 |  Dione Protocol DIONE | US$0,007435 | -5,12% | -10,71% | US$72.033.723 | US$420.548 | 9.687.963.497 DIONE |
| 461 |  Loom Network LOOM | US$0,05772 | 4,33% | 9,86% | US$71.536.702 | US$36.778.465 | 1.239.270.898 LOOM |
| 462 |  Covalent X Token CXT | US$0,08267 | -5,42% | 4,44% | US$71.586.723 | US$3.815.506 | 865.901.607 CXT |
| 463 |  Toshi TOSHI | US$0,0001751 | -2,89% | 7,10% | US$71.460.162 | US$1.610.980 | 408.069.300.000 TOSHI |
| 464 |  Gemini Dollar GUSD | US$0,9997 | 0,28% | -0,19% | US$71.436.459 | US$1.153.886 | 71.456.059 GUSD |
| 465 |  MyNeighborAlice ALICE | US$1,05 | -1,61% | 8,36% | US$71.212.078 | US$7.033.937 | 67.913.333 ALICE |
| 466 |  Mother Iggy MOTHER | US$0,07187 | -4,37% | -10,98% | US$70.878.538 | US$9.512.312 | 986.143.154 MOTHER |
| 467 |  Radiant Capital RDNT | US$0,06218 | -7,67% | -8,13% | US$71.180.227 | US$45.757.857 | 1.144.808.390 RDNT |
| 468 |  Pocket Network POKT | US$0,04246 | 2,91% | 14,64% | US$69.609.793 | US$1.199.488 | 1.639.345.851 POKT |
| 469 |  ApeX Protocol APEX | US$1,45 | -2,40% | -2,35% | US$69.860.463 | US$64.525.864 | 48.209.339 APEX |
| 470 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,45% | US$69.514.097 | US$68.055,57 | 69.487.484 LUSD |
| 471 |  BUSD BUSD | US$1,00 | -0,01% | 0,01% | US$69.544.449 | US$6.048.343 | 69.511.448 BUSD |
| 472 |  Hifi Finance HIFI | US$0,4994 | -2,32% | 6,90% | US$69.038.634 | US$7.313.292 | 138.244.241 HIFI |
| 473 |  Zebec Network ZBCN | US$0,001058 | -2,31% | 7,43% | US$68.777.330 | US$5.732.658 | 65.014.393.000 ZBCN |
| 474 |  Orchid OXT | US$0,06988 | -3,04% | -2,96% | US$68.463.048 | US$2.847.863 | 979.779.108 OXT |
| 475 |  Lista DAO LISTA | US$0,3774 | -3,96% | 8,97% | US$67.694.686 | US$6.682.912 | 179.375.683 LISTA |
| 476 |  Islamic Coin ISLM | US$0,05754 | -6,66% | -10,09% | US$67.490.623 | US$1.899.711 | 1.172.919.676 ISLM |
| 477 |  SmarDex SDEX | US$0,007785 | -1,77% | -2,17% | US$67.835.169 | US$239.874 | 8.713.825.975 SDEX |
| 478 |  MAGA MAGA | US$0,0001734 | -3,54% | 2,85% | US$67.666.685 | US$17.369.446 | 390.258.895.840 MAGA |
| 479 |  StormX STMX | US$0,005616 | 0,29% | 0,50% | US$67.806.169 | US$8.890.161 | 12.074.488.534 STMX |
| 480 |  Node AI GPU | US$0,7084 | 1,18% | 32,68% | US$67.311.123 | US$1.244.092 | 95.016.171 GPU |
| 481 |  CoinEx Token CET | US$0,09465 | -0,87% | 1,11% | US$67.070.156 | US$159.306 | 708.633.582 CET |
| 482 |  Hashflow HFT | US$0,1455 | -1,86% | 1,07% | US$66.813.014 | US$4.483.243 | 459.238.262 HFT |
| 483 |  ArbDoge AI AIDOGE | - | -2,53% | 14,16% | US$66.565.431 | US$5.442.503 | 174.455.896.934.211.008 AIDOGE |
| 484 |  Clash of Lilliput COL | US$0,8077 | -0,45% | 11,73% | US$66.291.851 | US$86.538,11 | 82.074.400 COL |
| 485 |  Stride STRD | US$0,7544 | 0,09% | 2,43% | US$66.255.869 | US$119.226 | 87.825.728 STRD |
| 486 |  ArchLoot AL | US$0,1255 | -1,88% | 12,39% | US$66.103.274 | US$4.132.002 | 526.714.644 AL |
| 487 |  Renzo REZ | US$0,04023 | -1,34% | 4,84% | US$65.779.920 | US$12.404.969 | 1.635.293.543 REZ |
| 488 |  Everscale EVER | US$0,03289 | -2,32% | -4,29% | US$65.299.710 | US$50.030,65 | 1.985.523.482 EVER |
| 489 |  BENQI QI | US$0,01317 | -1,62% | 2,94% | US$64.890.887 | US$1.629.762 | 4.926.231.817 QI |
| 490 |  XPLA XPLA | US$0,09336 | -1,24% | 2,61% | US$64.894.181 | US$187.437 | 695.062.429 XPLA |
| 491 |  Aurora AURORA | US$0,1224 | -1,17% | -7,04% | US$64.538.045 | US$595.155 | 527.248.469 AURORA |
| 492 |  MARBLEX MBX | US$0,3689 | -2,50% | 1,17% | US$64.034.048 | US$622.366 | 173.596.064 MBX |
| 493 |  Crown by Third Time Games CROWN | US$0,3351 | -10,91% | -8,63% | US$63.869.736 | US$574.297 | 190.615.863 CROWN |
| 494 |  MANEKI MANEKI | US$0,007406 | -2,10% | 71,36% | US$62.383.524 | US$23.616.267 | 8.422.887.212 MANEKI |
| 495 |  NFPrompt NFP | US$0,2160 | -3,41% | 10,59% | US$63.262.649 | US$6.893.617 | 292.859.589 NFP |
| 496 |  Constellation DAG | US$0,02214 | -1,83% | -4,45% | US$63.616.389 | US$172.271 | 2.873.448.318 DAG |
| 497 |  Bancor BNT | US$0,5055 | -0,25% | 6,97% | US$63.122.325 | US$2.749.768 | 124.874.783 BNT |
| 498 |  LeverFi LEVER | US$0,001881 | -2,55% | 2,21% | US$62.977.437 | US$3.894.755 | 33.481.687.340 LEVER |
| 499 |  Acala Token ACA | US$0,05826 | -3,21% | 1,57% | US$62.925.450 | US$3.043.698 | 1.079.999.995 ACA |
| 500 |  TARS AI TAI | US$0,1151 | -2,68% | 1,15% | US$62.559.230 | US$2.867.206 | 543.380.367 TAI |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.