Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Verge XVG | US$0,003789 | -3,09% | 5,25% | US$62.599.198 | US$2.129.580 | 16.521.951.236 XVG |
| 502 |  Landwolf 0x67 WOLF | US$0,00006879 | -2,33% | 17,13% | US$62.055.574 | US$1.049.783 | 902.159.505.150 WOLF |
| 503 |  ShibaBitcoin SHIBTC | US$0,7220 | 3,12% | -24,89% | US$62.421.406 | US$507.235 | 86.461.076 SHIBTC |
| 504 |  Matr1x Fire FIRE | US$0,9321 | 2,66% | -5,97% | US$62.200.357 | US$4.567.677 | 66.731.284 FIRE |
| 505 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | -6,78% | 14,04% | US$61.930.134 | US$1.715.728 | 411.156.343.662.800 PEIPEI |
| 506 |  Anchored Coins AEUR AEUR | US$1,08 | -0,18% | -0,79% | US$61.828.288 | US$336.316 | 57.009.605 AEUR |
| 507 |  Milady Meme Coin LADYS | US$0,00000008000 | -1,06% | 3,06% | US$61.708.367 | US$3.983.277 | 734.366.023.232.083 LADYS |
| 508 |  QuarkChain QKC | US$0,008691 | -1,68% | 0,18% | US$61.251.186 | US$2.205.851 | 7.047.929.632 QKC |
| 509 |  ARPA ARPA | US$0,04023 | -2,17% | 6,82% | US$61.130.948 | US$15.090.599 | 1.519.586.598 ARPA |
| 510 |  Gains Network GNS | US$1,82 | -2,16% | -6,50% | US$60.829.983 | US$2.009.750 | 33.387.139 GNS |
| 511 |  Venus BUSD vBUSD | US$0,02232 | -0,01% | 0,01% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 512 |  Stargate Finance STG | US$0,2943 | -3,55% | 3,01% | US$60.128.696 | US$8.126.999 | 204.338.417 STG |
| 513 |  Orion ORN | US$1,01 | -2,52% | 1,19% | US$58.420.560 | US$1.857.741 | 57.823.774 ORN |
| 514 |  Origin Protocol OGN | US$0,08670 | 0,56% | 9,08% | US$58.227.226 | US$4.947.815 | 671.590.488 OGN |
| 515 |  MCOIN MCOIN | US$0,3289 | -4,09% | -8,54% | US$58.216.143 | US$4.281.024 | 177.000.000 MCOIN |
| 516 |  A3S Protocol AA | US$0,2426 | 6,61% | 6,34% | US$58.115.252 | US$3.734.612 | 239.595.033 AA |
| 517 |  Myria MYRIA | US$0,002427 | -5,82% | -2,37% | US$57.671.534 | US$1.223.783 | 23.766.730.812 MYRIA |
| 518 |  Secret SCRT | US$0,1981 | -2,25% | 0,03% | US$57.696.878 | US$989.518 | 291.280.407 SCRT |
| 519 |  Toko Token TKO | US$0,3410 | -1,87% | -1,88% | US$57.582.530 | US$1.452.149 | 168.881.547 TKO |
| 520 |  ALEX Lab ALEX | US$0,09449 | -0,65% | 6,90% | US$57.306.970 | US$1.355.562 | 606.489.877 ALEX |
| 521 |  Tribal Finance TRIBL | US$0,7424 | -3,88% | -29,75% | US$58.570.567 | US$97.452,03 | 78.898.737 TRIBL |
| 522 |  Radworks RAD | US$1,10 | -2,93% | 4,90% | US$56.872.600 | US$6.326.614 | 51.771.495 RAD |
| 523 |  GamerCoin GHX | US$0,08761 | -2,08% | 2,78% | US$56.943.383 | US$1.099.021 | 649.965.123 GHX |
| 524 |  Gods Unchained GODS | US$0,1754 | -5,80% | -3,05% | US$56.800.881 | US$1.022.168 | 323.750.001 GODS |
| 525 |  Gitcoin GTC | US$0,6590 | -2,95% | 0,82% | US$56.613.505 | US$5.028.090 | 85.904.586 GTC |
| 526 |  NYM NYM | US$0,07053 | -4,49% | -6,63% | US$56.506.757 | US$1.016.357 | 801.157.280 NYM |
| 527 |  Badger DAO BADGER | US$2,78 | -2,46% | 5,45% | US$56.388.590 | US$5.975.647 | 20.291.082 BADGER |
| 528 |  Decentralized Social DESO | US$6,39 | -0,54% | 3,45% | US$56.754.149 | US$440.686 | 8.884.536 DESO |
| 529 |  Shuffle SHFL | US$0,4906 | 14,53% | 5,12% | US$56.073.813 | US$2.080.368 | 114.294.622 SHFL |
| 530 |  Function X FX | US$0,1352 | -0,62% | 3,99% | US$55.229.305 | US$1.484.703 | 408.520.357 FX |
| 531 |  DAO Maker DAO | US$0,2897 | -3,38% | 4,06% | US$55.809.243 | US$1.532.013 | 192.615.903 DAO |
| 532 |  Autonolas OLAS | US$1,19 | 3,04% | 11,63% | US$55.627.908 | US$801.798 | 46.722.545 OLAS |
| 533 |  MOBOX MBOX | US$0,1409 | -3,45% | 8,30% | US$55.536.371 | US$7.597.351 | 394.169.218 MBOX |
| 534 |  Goldfinch GFI | US$1,91 | -6,32% | -10,85% | US$55.580.213 | US$1.074.749 | 29.135.286 GFI |
| 535 |  NKN NKN | US$0,07098 | -0,08% | 3,04% | US$55.348.919 | US$2.484.279 | 779.775.434 NKN |
| 536 |  Hippocrat HPO | US$0,05247 | -2,24% | -1,39% | US$54.292.422 | US$389.790 | 1.034.734.273 HPO |
| 537 |  GameBuild GAME | US$0,003422 | -0,05% | 1,32% | US$53.988.688 | US$3.661.754 | 15.776.762.231 GAME |
| 538 |  Bifrost BFC | US$0,03897 | 2,04% | 5,01% | US$54.043.282 | US$774.424 | 1.386.638.564 BFC |
| 539 |  Forta FORT | US$0,1108 | 1,01% | 2,17% | US$53.262.337 | US$836.364 | 480.734.585 FORT |
| 540 |  Unizen ZCX | US$0,07705 | -2,27% | -3,88% | US$53.263.505 | US$1.046.056 | 691.265.502 ZCX |
| 541 |  Access Protocol ACS | US$0,001493 | -2,17% | 3,16% | US$53.175.567 | US$830.431 | 35.615.804.616 ACS |
| 542 |  Polymath POLY | US$0,05851 | 8,41% | -19,50% | US$54.118.800 | US$23.201,08 | 924.998.413 POLY |
| 543 |  Aleph.im ALEPH | US$0,2107 | 18,75% | 33,59% | US$52.091.742 | US$1.765.149 | 247.220.482 ALEPH |
| 544 |  Bluzelle BLZ | US$0,1218 | -2,13% | 7,92% | US$52.700.311 | US$2.855.695 | 432.845.622 BLZ |
| 545 |  PlatON LAT | US$0,008682 | -3,21% | -3,49% | US$52.258.927 | US$6.241.572 | 6.019.236.147 LAT |
| 546 |  DEXTools DEXT | US$0,6651 | 0,89% | 10,05% | US$51.775.532 | US$80.457,85 | 77.845.373 DEXT |
| 547 |  REI Network REI | US$0,05435 | -3,60% | 3,83% | US$51.635.784 | US$2.667.000 | 950.000.000 REI |
| 548 |  Pangolin PNG | US$0,2356 | -4,62% | 3,40% | US$51.444.367 | US$358.851 | 218.373.971 PNG |
| 549 |  Ergo ERG | US$0,6584 | -2,66% | 0,98% | US$51.341.642 | US$52.850,54 | 77.984.373 ERG |
| 550 |  LTO Network LTO | US$0,1184 | -2,09% | 6,12% | US$51.248.869 | US$1.145.301 | 432.755.079 LTO |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.