Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ORIGYN OGY | US$0,005265 | 0,59% | -2,62% | US$41.219.460 | US$199.474 | 7.828.640.875 OGY |
| 602 |  Tenset 10SET | US$0,2917 | 1,37% | 1,86% | US$40.777.260 | US$383.821 | 139.773.555 10SET |
| 603 |  Perpetual Protocol PERP | US$0,6129 | -0,72% | 7,04% | US$40.453.566 | US$4.560.161 | 66.002.157 PERP |
| 604 |  Paris Saint-Germain Fan Token PSG | US$3,33 | -7,46% | -2,90% | US$40.269.806 | US$17.330.593 | 12.089.007 PSG |
| 605 |  Huobi Token HT | US$0,2410 | -51,85% | -53,71% | US$39.095.166 | US$2.120.522 | 162.233.844 HT |
| 606 |  Pixer Eternity PXT | US$0,01283 | -2,45% | -24,00% | US$40.063.510 | US$1.097.617 | 3.123.548.704 PXT |
| 607 |  Eurite EURI | US$1,08 | -0,25% | -0,83% | US$39.903.259 | US$7.929.723 | 36.820.830 EURI |
| 608 |  NeuralAI NEURAL | US$3,99 | -4,44% | 0,84% | US$39.871.341 | US$151.035 | 10.000.000 NEURAL |
| 609 |  Kendu Inu KENDU | US$0,00004195 | -0,62% | -5,70% | US$39.787.093 | US$236.720 | 948.428.147.258 KENDU |
| 610 |  Ampleforth AMPL | US$1,40 | 2,79% | 12,32% | US$39.558.128 | US$910.972 | 28.274.494 AMPL |
| 611 |  Electroneum ETN | US$0,002188 | 0,25% | -1,39% | US$39.339.595 | US$570.425 | 17.979.817.605 ETN |
| 612 |  LooksRare LOOKS | US$0,03920 | -6,72% | 1,14% | US$39.198.671 | US$2.296.448 | 999.941.673 LOOKS |
| 613 |  Onyxcoin XCN | US$0,001265 | -1,16% | 1,95% | US$38.951.808 | US$1.498.637 | 30.790.293.735 XCN |
| 614 |  Tether EURt EURt | US$1,07 | -0,67% | -0,44% | US$39.069.763 | US$1.804.678 | 36.387.340 EURt |
| 615 |  Ribbon Finance RBN | US$0,3365 | -4,03% | 6,71% | US$38.892.665 | US$296.584 | 115.563.809 RBN |
| 616 |  Persistence One XPRT | US$0,1831 | -1,62% | 1,51% | US$39.063.076 | US$364.225 | 213.368.953 XPRT |
| 617 |  Skibidi Toilet SKBDI | US$0,5401 | -13,11% | -1,54% | US$37.830.264 | US$2.912.130 | 70.038.672 SKBDI |
| 618 |  Streamr DATA | US$0,03610 | -3,57% | 0,66% | US$38.480.325 | US$1.530.920 | 1.065.903.853 DATA |
| 619 |  ThunderCore TT | US$0,003397 | 0,12% | 3,18% | US$38.331.913 | US$1.724.454 | 11.285.171.176 TT |
| 620 |  Contentos COS | US$0,007314 | 3,65% | 7,27% | US$37.860.210 | US$14.583.001 | 5.176.458.774 COS |
| 621 |  Hacken Token HAI | US$0,04538 | -1,41% | 19,97% | US$38.345.704 | US$81.272,22 | 844.973.253 HAI |
| 622 |  Elastos ELA | US$1,71 | -3,68% | -4,21% | US$38.049.693 | US$504.379 | 22.311.592 ELA |
| 623 |  Matr1x MAX | US$0,2875 | -0,09% | -1,58% | US$37.525.541 | US$18.244.539 | 130.520.000 MAX |
| 624 |  Bella Protocol BEL | US$0,5162 | -3,46% | 3,02% | US$37.306.335 | US$1.766.000 | 72.274.376 BEL |
| 625 |  PolySwarm NCT | US$0,01989 | 5,22% | -8,24% | US$37.510.812 | US$3.381.401 | 1.885.500.782 NCT |
| 626 |  GEODNET GEOD | US$0,2540 | 2,38% | -8,77% | US$37.194.395 | US$475.187 | 146.420.041 GEOD |
| 627 |  Pirate Nation PIRATE | US$0,1560 | -3,39% | 3,05% | US$37.092.292 | US$886.457 | 237.813.528 PIRATE |
| 628 |  Beta Finance BETA | US$0,04329 | -2,42% | 1,55% | US$37.189.244 | US$1.037.029 | 859.090.909 BETA |
| 629 |  Hunt Town HUNT | US$0,2950 | -0,08% | 2,86% | US$37.220.287 | US$924.378 | 126.167.678 HUNT |
| 630 |  Star Atlas DAO POLIS | US$0,1393 | -6,87% | -10,91% | US$36.868.455 | US$450.330 | 264.762.975 POLIS |
| 631 |  Router Protocol (Old) ROUTE | US$2,10 | -2,91% | 5,30% | US$35.071.768 | US$140.097 | 16.696.297 ROUTE |
| 632 |  Sentinel Protocol UPP | US$0,07229 | 3,19% | 17,19% | US$36.135.000 | US$25.356.660 | 499.844.212 UPP |
| 633 |  Steem Dollars SBD | US$2,67 | -2,03% | 3,94% | US$36.647.215 | US$470.255 | 13.724.446 SBD |
| 634 |  FirmaChain FCT | US$0,03939 | -1,17% | 5,52% | US$35.865.327 | US$4.473.052 | 910.515.994 FCT |
| 635 |  Wirex Token WXT | US$0,003697 | -2,18% | -16,66% | US$36.970.992 | US$1.843.838 | 10.000.000.000 WXT |
| 636 |  OMG Network OMG | US$0,2604 | -2,47% | -1,04% | US$36.516.287 | US$10.574.104 | 140.245.398 OMG |
| 637 |  FUNToken FUN | US$0,003358 | -3,10% | 0,23% | US$36.411.192 | US$567.402 | 10.843.201.660 FUN |
| 638 |  Boson Protocol BOSON | US$0,2693 | -4,97% | 8,21% | US$36.384.572 | US$575.775 | 135.132.114 BOSON |
| 639 |  Strike STRK | US$6,82 | -1,99% | 3,69% | US$36.378.386 | US$1.449.076 | 5.333.885 STRK |
| 640 |  Boba Network BOBA | US$0,2114 | 2,91% | 3,22% | US$36.273.810 | US$2.165.758 | 171.624.232 BOBA |
| 641 |  Dynex DNX | US$0,3743 | -3,16% | 18,67% | US$36.170.335 | US$941.541 | 96.623.233 DNX |
| 642 |  crow with knife CAW | US$0,00000005000 | 0,50% | 63,44% | US$36.134.745 | US$4.360.745 | 769.861.397.731.578 CAW |
| 643 |  Concordium CCD | US$0,003602 | 5,56% | 7,81% | US$35.948.268 | US$303.856 | 9.981.173.985 CCD |
| 644 |  RAMP RAMP | US$0,07444 | -0,20% | 2,19% | US$35.570.153 | US$3.834,85 | 477.838.740 RAMP |
| 645 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,02% | US$35.549.819 | US$1.605.779 | 35.554.166 CUSD |
| 646 |  Sologenic SOLO | US$0,08872 | -1,11% | 2,23% | US$35.481.790 | US$201.274 | 399.947.699 SOLO |
| 647 |  NULS NULS | US$0,3196 | -2,45% | 2,20% | US$35.217.033 | US$1.364.198 | 110.191.070 NULS |
| 648 |  Billy BILLY | US$0,03784 | -12,93% | 13,79% | US$35.419.890 | US$14.298.512 | 936.137.657 BILLY |
| 649 |  Across Protocol ACX | US$0,2559 | -4,15% | 1,99% | US$35.330.276 | US$565.063 | 138.063.734 ACX |
| 650 |  Litentry LIT | US$0,6310 | -2,27% | 3,64% | US$35.167.456 | US$2.062.301 | 55.730.862 LIT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.