Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AXEL AXEL | US$0,07822 | -0,39% | 16,19% | US$22.145.105 | US$7.109,81 | 283.102.718 AXEL |
| 802 |  WAGMI Games WAGMIGAMES | US$0,00001227 | -1,97% | 9,24% | US$22.142.367 | US$651.194 | 1.804.354.666.195 WAGMIGAMES |
| 803 |  Scallop SCA | US$0,3881 | -4,04% | 13,53% | US$21.956.769 | US$3.734.426 | 56.570.122 SCA |
| 804 |  SingularityDAO SDAO | US$0,2632 | -2,32% | 3,89% | US$21.772.150 | US$373.169 | 82.733.204 SDAO |
| 805 |  Aurory AURY | US$0,3370 | 2,14% | 15,80% | US$21.794.449 | US$55.474,43 | 64.667.023 AURY |
| 806 |  pSTAKE Finance PSTAKE | US$0,04904 | -1,82% | 1,86% | US$21.559.816 | US$946.185 | 439.651.042 PSTAKE |
| 807 |  Manchester City Fan Token CITY | US$2,23 | -0,58% | 1,83% | US$21.545.997 | US$13.451.797 | 9.645.758 CITY |
| 808 |  Decimal DEL | US$0,001948 | -9,15% | -15,21% | US$21.377.010 | US$279,53 | 10.971.978.264 DEL |
| 809 |  Vertex Protocol VRTX | US$0,06315 | -6,88% | -4,04% | US$21.294.920 | US$1.765.630 | 337.234.497 VRTX |
| 810 |  Mr Miggles MIGGLES | US$0,02209 | -11,03% | -14,97% | US$21.143.851 | US$2.697.622 | 957.371.091 MIGGLES |
| 811 |  XPR Network XPR | US$0,0007933 | -2,13% | 3,66% | US$21.285.212 | US$1.141.108 | 26.830.630.149 XPR |
| 812 |  LOBO•THE•WOLF•PUP LOBO | US$0,001300 | -4,13% | 40,21% | US$21.297.887 | US$376.764 | 16.387.781.650 LOBO |
| 813 |  SAD HAMSTER HAMMY | US$0,02232 | -12,07% | -25,48% | US$21.027.469 | US$1.126.959 | 941.901.250 HAMMY |
| 814 |  AirDAO AMB | US$0,005969 | -5,28% | -2,81% | US$20.905.169 | US$1.745.390 | 3.502.288.116 AMB |
| 815 |  Artrade ATR | US$0,01279 | 4,14% | -2,66% | US$20.903.460 | US$173.346 | 1.633.844.525 ATR |
| 816 |  PARSIQ PRQ | US$0,07525 | 1,00% | 1,46% | US$20.744.422 | US$723.533 | 275.656.872 PRQ |
| 817 |  Synesis One SNS | US$0,04510 | 5,89% | 66,74% | US$20.578.046 | US$443.052 | 456.252.758 SNS |
| 818 |  Aura Finance AURA | US$0,3641 | 1,55% | 10,59% | US$20.503.615 | US$11.765,70 | 56.307.825 AURA |
| 819 |  ResearchCoin RSC | US$0,2141 | -0,97% | 2,74% | US$20.381.931 | US$7.187,60 | 95.213.466 RSC |
| 820 |  CateCoin CATE | US$0,0000003500 | 1,79% | 4,73% | US$20.196.483 | US$442.205 | 57.273.090.946.281 CATE |
| 821 |  LandWolf (SOL) WOLF | US$0,001987 | -9,83% | -24,26% | US$19.872.588 | US$167.129 | 9.999.838.628 WOLF |
| 822 |  BIDR BIDR | US$0,00007248 | -1,74% | -2,93% | US$20.119.082 | US$1,53 | 277.566.300.089 BIDR |
| 823 |  UniLend UFT | US$0,2361 | -5,29% | 1,60% | US$20.077.010 | US$1.280.567 | 85.050.222 UFT |
| 824 |  Doge Eat Doge OMNOM | US$0,00000006000 | 8,34% | 92,77% | US$19.973.179 | US$644.691 | 310.000.000.000.000 OMNOM |
| 825 |  8-Bit Coin COIN | US$0,0006564 | 0,02% | 0,36% | US$19.691.897 | US$86.620,08 | 30.000.000.000 COIN |
| 826 |  TokenPocket TPT | US$0,005681 | -7,90% | 4,10% | US$19.691.772 | US$76.019,59 | 3.466.457.400 TPT |
| 827 |  APX APX | US$0,03559 | -7,21% | -8,48% | US$19.602.424 | US$2.483.045 | 550.719.821 APX |
| 828 |  NFTX NFTX | US$32,25 | -1,56% | 23,61% | US$19.565.122 | US$324,86 | 606.745 NFTX |
| 829 |  Taraxa TARA | US$0,004349 | -2,90% | -4,44% | US$19.448.226 | US$291.272 | 4.471.392.672 TARA |
| 830 |  StorX Network SRX | US$0,05694 | -0,83% | 1,57% | US$19.441.132 | US$949.388 | 341.427.504 SRX |
| 831 |  Helium IOT IOT | US$0,0009673 | -3,07% | -9,87% | US$19.374.454 | US$8.036,86 | 20.030.055.119 IOT |
| 832 |  Paxe PAXE | US$6,16 | 33,09% | -29,17% | US$18.470.421 | US$1.229.232 | 3.000.000 PAXE |
| 833 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,81 | -1,46% | -1,12% | US$19.159.593 | US$2.142.078 | 10.578.424 BFIC |
| 834 |  Data Ownership Protocol DOP | US$0,002240 | -23,47% | 8,73% | US$18.896.605 | US$8.313.699 | 8.435.789.928 DOP |
| 835 |  Troll TROLL | US$0,00000002000 | -5,49% | 35,14% | US$19.215.174 | US$1.816.781 | 960.420.000.000.000 TROLL |
| 836 |  Santos FC Fan Token SANTOS | US$3,44 | -2,22% | -4,42% | US$19.096.044 | US$16.339.146 | 5.546.061 SANTOS |
| 837 |  Quantum Resistant Ledger QRL | US$0,2808 | 4,90% | -12,44% | US$19.075.500 | US$2.922,31 | 67.937.170 QRL |
| 838 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,02% | US$19.017.419 | US$87,59 | 19.012.373 ZUSD |
| 839 |  Chainge XCHNG | US$0,03982 | -1,21% | -9,51% | US$18.876.962 | US$432.088 | 474.046.128 XCHNG |
| 840 |  MON Protocol MON | US$0,1038 | -5,72% | -5,84% | US$18.839.998 | US$3.407.801 | 181.423.923 MON |
| 841 |  LumiWave LWA | US$0,02443 | -2,21% | 12,15% | US$18.814.260 | US$1.006.653 | 770.075.466 LWA |
| 842 |  Tarot TAROT | US$0,2910 | -0,62% | 11,25% | US$18.815.212 | US$107.863 | 64.664.410 TAROT |
| 843 |  Rupiah Token IDRT | US$0,00006421 | -0,33% | 1,12% | US$18.695.003 | US$329.075 | 291.132.793.120 IDRT |
| 844 |  Akropolis AKRO | US$0,004213 | -1,93% | -3,09% | US$18.687.859 | US$3.058.170 | 4.436.209.630 AKRO |
| 845 |  Galxe GAL | US$1,95 | -2,59% | 2,18% | US$18.600.325 | US$23.223,21 | 9.560.207 GAL |
| 846 |  Cratos CRTS | US$0,0003771 | 5,55% | 10,73% | US$18.592.208 | US$5.183.236 | 49.299.676.745 CRTS |
| 847 |  Peng PENG | US$0,1831 | -13,31% | 25,38% | US$18.309.685 | US$1.767.978 | 99.999.979 PENG |
| 848 |  MonaCoin MONA | US$0,2732 | 1,10% | 12,12% | US$17.959.023 | US$103.135 | 65.729.675 MONA |
| 849 |  Hermez Network HEZ | US$3,88 | 0,94% | 2,38% | US$18.254.492 | US$3.087,69 | 4.700.000 HEZ |
| 850 |  ELYSIA EL | US$0,004525 | -2,84% | 4,77% | US$18.150.180 | US$782.842 | 4.010.729.784 EL |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.