Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond DMD | US$4,13 | 0,76% | 12,88% | US$15.819.215 | US$40.183,88 | 3.834.840 DMD |
| 902 |  HELLO Labs HELLO | US$0,02163 | -1,61% | 7,56% | US$15.826.255 | US$984.455 | 731.580.754 HELLO |
| 903 |  Juventus Fan Token JUV | US$1,88 | 7,43% | 7,92% | US$15.954.974 | US$42.781.850 | 8.479.366 JUV |
| 904 |  DeFi Kingdoms JEWEL | US$0,1371 | -1,97% | 4,84% | US$15.569.613 | US$60.014,48 | 113.537.457 JEWEL |
| 905 |  Stader SD | US$0,3850 | -1,39% | -0,48% | US$15.692.552 | US$969.829 | 40.763.114 SD |
| 906 |  Brickken BKN | US$0,2549 | -6,65% | -4,23% | US$15.688.898 | US$293.552 | 61.555.472 BKN |
| 907 |  UFO Gaming UFO | US$0,0000006100 | -9,90% | 63,87% | US$15.609.422 | US$285.477 | 25.757.575.757.576 UFO |
| 908 |  GAMEE GMEE | US$0,01254 | 11,31% | 14,14% | US$15.222.402 | US$187.651 | 1.213.631.228 GMEE |
| 909 |  Tectonic TONIC | US$0,00000006000 | -0,96% | 0,25% | US$15.608.897 | US$10.048,00 | 247.733.879.909.099 TONIC |
| 910 |  AS Roma Fan Token ASR | US$2,21 | -0,56% | -5,00% | US$15.587.643 | US$8.384.815 | 7.046.325 ASR |
| 911 |  Silly Dragon SILLY | US$0,01528 | -13,53% | -4,73% | US$15.276.700 | US$5.828.426 | 999.975.726 SILLY |
| 912 |  Pluton PLU | US$1,91 | -4,40% | -6,09% | US$15.356.340 | US$208.908 | 8.055.612 PLU |
| 913 |  Galeon GALEON | US$0,02127 | -4,72% | 19,21% | US$15.283.950 | US$8.828,49 | 718.646.043 GALEON |
| 914 |  UNS TOKEN UNS | US$0,1441 | -6,50% | 0,06% | US$15.219.795 | US$70,57 | 105.604.200 UNS |
| 915 |  Minswap MIN | US$0,01398 | -2,72% | 0,92% | US$15.129.643 | US$177.185 | 1.082.367.249 MIN |
| 916 |  Creta World CRETA | US$0,01029 | -3,28% | -20,64% | US$15.093.590 | US$128.897 | 1.466.307.454 CRETA |
| 917 |  Azuro Protocol AZUR | US$0,09212 | 14,29% | 40,74% | US$14.905.438 | US$845.377 | 161.800.548 AZUR |
| 918 |  Devve DEVVE | US$0,2447 | -5,24% | -9,93% | US$14.876.597 | US$157.984 | 60.783.006 DEVVE |
| 919 |  Baby BNB BABYBNB | US$0,02729 | -21,63% | -58,91% | US$15.142.128 | US$1.588.247 | 554.838.710 BABYBNB |
| 920 |  Volt Inu VOLT | US$0,0000002700 | -3,70% | 3,67% | US$14.776.466 | US$105.589 | 54.766.287.142.827 VOLT |
| 921 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -2,06% | 3,12% | US$14.647.707 | US$666.832 | 469.000.000.000.000 PEPE2.0 |
| 922 |  catwifhat CWIF | US$0,0000004400 | 4,10% | 10,83% | US$14.558.540 | US$1.681.880 | 33.382.271.054.593 CWIF |
| 923 |  Habibi HABIBI | US$0,01750 | -9,29% | -38,95% | US$14.250.842 | US$220.787 | 814.340.580 HABIBI |
| 924 |  Diamond Launch DLC | US$0,1481 | -0,45% | 11,72% | US$14.248.058 | US$141.179 | 96.203.056 DLC |
| 925 |  Pikaboss PIKA | US$0,00000003000 | -3,04% | -0,22% | US$14.337.799 | US$53.182,60 | 420.690.000.000.000 PIKA |
| 926 |  Kava Lend HARD | US$0,1055 | -2,58% | -2,14% | US$14.225.049 | US$2.003.818 | 134.791.668 HARD |
| 927 |  TG Casino TGC | US$0,1796 | 0,62% | 2,32% | US$14.066.758 | US$32.457,41 | 78.341.520 TGC |
| 928 |  NATIX Network NATIX | US$0,0008690 | -3,56% | -8,61% | US$14.019.082 | US$74.299,16 | 16.132.952.900 NATIX |
| 929 |  iMe Lab LIME | US$0,03226 | -6,18% | -3,65% | US$13.961.799 | US$441.706 | 432.774.153 LIME |
| 930 |  UNCX Network UNCX | US$299,34 | -0,12% | 6,02% | US$13.939.332 | US$1.887,45 | 46.567 UNCX |
| 931 |  Credefi CREDI | US$0,01874 | -6,56% | -2,02% | US$14.027.529 | US$108.218 | 748.573.880 CREDI |
| 932 |  VITE VITE | US$0,01256 | -4,66% | 2,57% | US$13.853.704 | US$2.400.651 | 1.103.256.511 VITE |
| 933 |  KLAYswap Protocol KSP | US$0,1836 | -0,24% | -2,03% | US$13.861.895 | US$108.096 | 75.484.536 KSP |
| 934 |  Hegic HEGIC | US$0,01969 | 1,05% | -0,51% | US$13.857.687 | US$175.499 | 703.727.349 HEGIC |
| 935 |  Pitbull PIT | - | -3,16% | 10,14% | US$13.840.765 | US$120.372 | 40.192.158.063.660.000 PIT |
| 936 |  XCAD Network XCAD | US$0,2896 | -1,75% | -4,75% | US$13.820.561 | US$1.701.984 | 47.726.796 XCAD |
| 937 |  S.S. Lazio Fan Token LAZIO | US$1,61 | 0,99% | -1,05% | US$13.807.313 | US$8.378.545 | 8.600.000 LAZIO |
| 938 |  DFI.Money YFII | US$356,27 | -1,38% | -1,18% | US$13.750.642 | US$2.844.918 | 38.596 YFII |
| 939 |  Baby Bonk BABYBONK | - | 3,38% | -7,71% | US$13.704.633 | US$4.458.480 | 395.512.202.944.883.776 BABYBONK |
| 940 |  KYVE Network KYVE | US$0,01935 | 0,48% | -3,41% | US$13.763.350 | US$7.247,01 | 711.182.979 KYVE |
| 941 |  zkRace ZERC | US$0,1148 | -4,88% | -17,01% | US$13.770.308 | US$218.962 | 120.000.000 ZERC |
| 942 |  WiFi Map WIFI | US$0,02736 | -10,07% | -2,97% | US$13.739.030 | US$868.772 | 502.181.328 WIFI |
| 943 |  KlimaDAO KLIMA | US$1,72 | 2,08% | 10,39% | US$13.723.767 | US$592.178 | 7.997.365 KLIMA |
| 944 |  Sentinel DVPN | US$0,0006910 | 5,97% | 12,40% | US$13.721.803 | US$310.376 | 19.858.487.891 DVPN |
| 945 |  SuperWalk GRND | US$0,1002 | 9,56% | 13,90% | US$14.065.923 | US$7.049.352 | 140.428.613 GRND |
| 946 |  OpenGPU oGPU | US$1,08 | -5,09% | -11,06% | US$13.606.096 | US$459.173 | 12.545.497 oGPU |
| 947 |  DeFiChain DFI | US$0,01652 | -1,22% | 5,34% | US$13.691.984 | US$1.041.956 | 828.938.980 DFI |
| 948 |  SPECTRE AI SPECTRE | US$1,49 | -11,44% | -0,93% | US$13.573.423 | US$160.197 | 9.093.998 SPECTRE |
| 949 |  GYEN GYEN | US$0,006500 | -2,24% | -2,39% | US$13.641.163 | US$4.207,15 | 2.098.780.833 GYEN |
| 950 |  Openfabric AI OFN | US$0,1302 | 3,01% | 13,45% | US$13.710.373 | US$316.186 | 105.266.354 OFN |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.