Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Viberate VIB | US$0,06768 | -2,92% | -0,46% | US$13.534.973 | US$1.080.481 | 199.995.000 VIB |
| 952 |  NuNet NTX | US$0,02684 | -4,87% | -1,45% | US$13.530.709 | US$86.894,15 | 504.084.665 NTX |
| 953 |  Quiztok QTCON | US$0,001369 | -2,07% | 1,64% | US$13.476.795 | US$42.976,86 | 9.843.756.487 QTCON |
| 954 |  Sabai Protocol SABAI | US$0,02701 | 0,57% | -3,04% | US$13.530.714 | US$236.235 | 500.962.171 SABAI |
| 955 |  Aviator AVI | US$0,001992 | 1,94% | 1,21% | US$13.517.980 | US$40.954,96 | 6.786.824.276 AVI |
| 956 |  Alitas ALT | US$0,1123 | -5,40% | -0,91% | US$13.476.375 | US$2.528,41 | 120.000.000 ALT |
| 957 |  Ben the Dog BENDOG | US$0,01347 | 0,79% | -4,59% | US$13.465.733 | US$947.899 | 999.780.947 BENDOG |
| 958 |  AirSwap AST | US$0,07677 | -4,32% | -4,39% | US$13.395.227 | US$926.714 | 174.479.533 AST |
| 959 |  Cryptex Finance CTX | US$1,99 | -2,94% | 3,89% | US$13.345.884 | US$47.846,51 | 6.716.357 CTX |
| 960 |  Galatasaray Fan Token GAL | US$1,77 | 0,21% | 3,45% | US$13.306.713 | US$1.125.324 | 7.534.665 GAL |
| 961 |  Swarm BZZ | US$0,2525 | -2,92% | -2,82% | US$13.283.963 | US$4.389.051 | 52.600.661 BZZ |
| 962 |  Mdex MDX | US$0,01390 | -10,49% | -4,13% | US$13.205.876 | US$498.864 | 950.246.937 MDX |
| 963 |  BobaCat PSPS | US$0,02279 | -4,43% | 28,25% | US$13.152.298 | US$151.467 | 577.172.773 PSPS |
| 964 |  MSTR2100 MSTR | US$0,6390 | -7,95% | 21,89% | US$13.192.458 | US$6.049.533 | 20.645.815 MSTR |
| 965 |  RyuJin RYU | US$0,00000001000 | 61,63% | 37,85% | US$12.854.240 | US$619.946 | 963.849.991.678.536 RYU |
| 966 |  Inverse Finance INV | US$22,19 | 2,78% | 4,37% | US$13.153.941 | US$169.585 | 592.743 INV |
| 967 |  Kryll KRL | US$0,3526 | -0,37% | 2,50% | US$13.014.687 | US$30.788,45 | 36.911.369 KRL |
| 968 |  Lil Bub BUB | US$0,01296 | -23,71% | 5,24% | US$12.959.255 | US$132.648 | 1.000.000.000 BUB |
| 969 |  ALTAVA TAVA | US$0,02573 | -4,01% | 9,89% | US$13.090.733 | US$4.690.030 | 508.811.996 TAVA |
| 970 |  Vectorspace AI VXV | US$0,2618 | -2,67% | 9,48% | US$12.964.398 | US$26.117,63 | 49.517.054 VXV |
| 971 |  Koinos KOIN | US$0,1535 | 1,28% | -0,93% | US$12.781.871 | US$24.069,09 | 83.257.338 KOIN |
| 972 |  Castello Coin CAST | US$0,06000 | 0,27% | 11,08% | US$12.738.991 | US$121,21 | 212.328.507 CAST |
| 973 |  Katana Inu KATA | US$0,0004670 | -2,73% | 18,77% | US$12.715.461 | US$287.810 | 27.226.308.014 KATA |
| 974 |  TROY TROY | US$0,001460 | -1,51% | -0,41% | US$12.591.619 | US$6.393.060 | 8.625.000.000 TROY |
| 975 |  TRVL TRVL | US$0,03788 | 1,85% | 13,77% | US$12.629.895 | US$90.126,68 | 333.398.905 TRVL |
| 976 |  zKML ZKML | US$0,1343 | 1,23% | 8,39% | US$12.541.960 | US$55.637,31 | 93.403.600 ZKML |
| 977 |  Dimecoin DIME | US$0,00002603 | -0,33% | 9,32% | US$12.450.342 | - | 478.333.438.962 DIME |
| 978 |  Cult DAO CULT | US$0,000002870 | 0,73% | 57,07% | US$12.383.777 | US$65.379,79 | 4.318.690.730.920 CULT |
| 979 |  Creo Engine CREO | US$0,04248 | -6,26% | -4,73% | US$12.331.514 | US$1.073.982 | 290.296.616 CREO |
| 980 |  Decubate DCB | US$0,03207 | -0,87% | 0,58% | US$12.276.471 | US$54.583,67 | 382.813.836 DCB |
| 981 |  Meter Governance MTRG | US$0,3919 | -4,14% | -12,76% | US$12.312.934 | US$85.945,65 | 31.419.861 MTRG |
| 982 |  Statter Network STT | US$0,2440 | -1,40% | -14,61% | US$12.286.482 | US$1.524.942 | 50.344.589 STT |
| 983 |  Shapeshift FOX Token FOX | US$0,03249 | -1,66% | -4,30% | US$12.254.511 | US$131.444 | 377.154.162 FOX |
| 984 |  Colony CLY | US$0,1136 | -6,77% | 15,93% | US$12.256.831 | US$32.220,81 | 107.929.031 CLY |
| 985 |  BarnBridge BOND | US$1,55 | -0,98% | 0,37% | US$12.265.948 | US$1.421.915 | 7.910.262 BOND |
| 986 |  CatCoin CAT | - | -2,88% | -7,17% | US$12.239.856 | US$1.044.488 | 50.000.000.000.000.000 CAT |
| 987 |  Kwenta KWENTA | US$28,33 | -5,30% | -3,46% | US$12.231.675 | US$128.382 | 431.809 KWENTA |
| 988 |  FC Porto Fan Token PORTO | US$1,69 | 2,58% | 3,32% | US$12.175.274 | US$8.873.905 | 7.218.206 PORTO |
| 989 |  Comtech Gold CGO | US$86,52 | 0,63% | 2,42% | US$12.198.802 | US$573.209 | 141.000 CGO |
| 990 |  Synternet NOIA | US$0,04935 | -6,27% | -0,76% | US$12.149.036 | US$9.626,77 | 246.181.751 NOIA |
| 991 |  Metacade MCADE | US$0,009182 | 9,77% | 5,85% | US$12.219.335 | US$403.844 | 1.330.753.754 MCADE |
| 992 |  sUSD SUSD | US$0,9980 | -0,13% | 0,57% | US$12.131.537 | US$410.757 | 12.156.148 SUSD |
| 993 |  UNKJD MBS | US$0,01931 | 0,70% | -28,73% | US$12.076.217 | US$147.368 | 625.437.750 MBS |
| 994 |  Skey Network SKEY | US$0,06620 | 0,97% | 36,83% | US$12.023.835 | US$566.424 | 181.631.354 SKEY |
| 995 |  DeepBrain Chain DBC | US$0,002220 | -7,56% | 5,86% | US$12.052.181 | US$154.726 | 5.428.952.299 DBC |
| 996 |  Prosper PROS | US$0,3667 | -7,00% | -10,28% | US$11.950.176 | US$7.132.139 | 32.586.580 PROS |
| 997 |  Peercoin PPC | US$0,4072 | 1,71% | 3,63% | US$11.888.368 | US$82.622,27 | 29.192.390 PPC |
| 998 |  Aventus AVT | US$2,00 | 0,00% | -4,29% | US$11.999.974 | US$37.483,59 | 6.000.000 AVT |
| 999 |  Electric Vehicle Zone EVZ | US$0,005397 | 0,76% | 3,98% | US$11.880.087 | US$478.839 | 2.201.372.137 EVZ |
| 1000 |  Waffles Davincij15's Cat $WAFFLES | US$0,01325 | 0,65% | 3,65% | US$11.851.762 | US$514.884 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.