Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rake Coin RAKE | US$0,0001534 | 1,15% | 4,77% | US$10.725.316 | US$1.353,62 | 69.919.659.061 RAKE |
| 1052 |  Radiant RXD | US$0,0009014 | 0,19% | -1,18% | US$10.706.647 | US$164.941 | 11.877.870.497 RXD |
| 1053 |  Arsenal Fan Token AFC | US$1,02 | -0,85% | -1,76% | US$10.598.576 | US$570.291 | 10.361.146 AFC |
| 1054 |  QnA3.AI GPT | US$0,06520 | -6,78% | -1,97% | US$10.553.523 | US$1.042.382 | 161.874.940 GPT |
| 1055 |  Tornado Cash TORN | US$2,01 | -4,94% | -0,52% | US$10.559.071 | US$81.572,43 | 5.262.345 TORN |
| 1056 |  Numerico NWC | US$0,07011 | 0,14% | 0,16% | US$10.544.565 | US$157.029 | 150.400.834 NWC |
| 1057 |  ParaSwap PSP | US$0,01414 | -0,58% | 4,56% | US$10.534.224 | US$24.946,67 | 744.976.909 PSP |
| 1058 |  Metahero HERO | US$0,002054 | -1,66% | 3,70% | US$10.466.122 | US$762.523 | 5.095.643.290 HERO |
| 1059 |  Book.io BOOK | US$0,008984 | -0,24% | -7,54% | US$10.371.234 | US$326,11 | 1.154.403.100 BOOK |
| 1060 |  Super Zero Protocol SERO | US$0,02434 | -2,59% | -0,06% | US$10.312.136 | US$501.301 | 423.619.260 SERO |
| 1061 |  Scallop SCLP | US$0,1589 | 4,95% | 11,99% | US$10.262.548 | US$722.545 | 64.582.951 SCLP |
| 1062 |  Dogechain DC | US$0,0003225 | -3,16% | 27,80% | US$10.228.806 | US$775.340 | 31.714.928.719 DC |
| 1063 |  Ginnan The Cat GINNAN | US$0,000001470 | -17,74% | -27,93% | US$10.164.229 | US$4.500.992 | 6.899.998.362.189 GINNAN |
| 1064 |  Buying.com BUY | US$0,03083 | 9,78% | 35,15% | US$10.230.200 | US$77.851,08 | 331.789.518 BUY |
| 1065 |  QORPO WORLD QORPO | US$0,1162 | -7,90% | -3,09% | US$10.206.186 | US$148.428 | 87.867.878 QORPO |
| 1066 |  AMO Coin AMO | US$0,0005354 | -1,13% | 2,54% | US$10.225.416 | US$85.046,08 | 19.100.000.000 AMO |
| 1067 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003408 | -0,16% | 2,14% | US$10.118.424 | US$1.007.072 | 2.969.256.464 LOVELY |
| 1068 |  Lemonrocks LEMON | US$0,01388 | -13,96% | -1,72% | US$9.802.750 | US$427.792 | 706.000.000 LEMON |
| 1069 |  Veno Finance VNO | US$0,02123 | -3,07% | 5,62% | US$10.075.592 | US$16.865,33 | 474.514.554 VNO |
| 1070 |  Lollybomb Meme Coin BOMB | US$0,0009941 | -3,33% | 3,44% | US$9.941.383 | US$6.102,16 | 10.000.000.000 BOMB |
| 1071 |  Tottenham Hotspur Fan Token SPURS | US$1,83 | -1,56% | -0,54% | US$9.921.751 | US$2.207.036 | 5.432.492 SPURS |
| 1072 |  Vita Inu VINU | US$0,00000001000 | -1,64% | 6,80% | US$9.890.981 | US$6.818.908 | 899.610.981.067.408 VINU |
| 1073 |  UNI UNI | US$0,009814 | 5,81% | 0,00% | US$9.814.291 | US$265.136 | 1.000.000.000 UNI |
| 1074 |  Mochi (New) MOCHI | US$0,00001052 | 4,16% | 10,44% | US$9.861.695 | US$141.660 | 937.630.000.000 MOCHI |
| 1075 |  Wrapped Dog WDOG | US$0,009769 | 0,89% | -18,93% | US$9.768.535 | US$2.490.584 | 999.998.439 WDOG |
| 1076 |  Kasta KASTA | US$0,01462 | 1,90% | 8,50% | US$9.745.815 | US$224.583 | 666.401.334 KASTA |
| 1077 |  Apeiron APRS | US$0,1110 | -2,44% | -1,06% | US$9.725.857 | US$5.037.263 | 87.630.814 APRS |
| 1078 |  MAD MAD | US$0,000009680 | -12,75% | -19,17% | US$9.681.739 | US$648.179 | 999.978.113.474 MAD |
| 1079 |  KardiaChain KAI | US$0,002029 | 2,37% | -0,13% | US$9.686.737 | US$118.663 | 4.775.000.000 KAI |
| 1080 |  ICHI ICHI | US$1,10 | -2,24% | 5,84% | US$9.654.574 | US$83.111,45 | 8.795.548 ICHI |
| 1081 |  Vector Smart Gas VSG | US$0,0009675 | 0,34% | 0,25% | US$9.674.617 | US$174.032 | 10.000.000.000 VSG |
| 1082 |  littlemanyu MANYU | US$0,009889 | 33,84% | -52,83% | US$9.881.755 | US$5.366.438 | 999.317.907 MANYU |
| 1083 |  Arianee ARIA20 | US$0,08960 | -0,85% | 6,41% | US$9.620.869 | US$8,62 | 107.371.813 ARIA20 |
| 1084 |  Step App FITFI | US$0,003791 | 6,44% | 8,19% | US$9.590.014 | US$7.143.448 | 2.530.000.000 FITFI |
| 1085 |  Matrix AI Network MAN | US$0,02114 | -9,29% | 2,30% | US$9.548.831 | US$58.132,37 | 451.620.287 MAN |
| 1086 |  Argentine Football Association Fan Token ARG | US$0,8016 | -1,05% | -1,53% | US$9.566.573 | US$608.783 | 11.934.279 ARG |
| 1087 |  Minati Coin MNTC | US$1,51 | 2,75% | 9,21% | US$9.466.560 | US$546.285 | 6.275.000 MNTC |
| 1088 |  MixMarvel MIX | US$0,001073 | 12,31% | 9,73% | US$9.446.749 | US$420.387 | 8.800.000.000 MIX |
| 1089 |  Netvrk NETVR | US$0,1034 | 3,62% | 121,28% | US$9.387.774 | US$383.327 | 90.754.833 NETVR |
| 1090 |  TOPGOAL GOAL | US$0,01724 | -7,62% | -7,12% | US$9.376.493 | US$370.097 | 543.750.000 GOAL |
| 1091 |  Tokemak TOKE | US$0,5730 | 0,16% | 6,35% | US$9.347.793 | US$145.624 | 16.314.929 TOKE |
| 1092 |  Step Finance STEP | US$0,04197 | -0,52% | 2,33% | US$9.293.490 | US$271.405 | 221.408.395 STEP |
| 1093 |  Nyan Heroes NYAN | US$0,09157 | -5,40% | 5,78% | US$9.252.674 | US$3.263.716 | 101.045.769 NYAN |
| 1094 |  Ambire Wallet WALLET | US$0,01521 | -0,10% | -6,27% | US$9.258.481 | US$11.037,65 | 608.808.801 WALLET |
| 1095 |  Mintlayer ML | US$0,1408 | -2,60% | 4,87% | US$9.042.309 | US$1.781.658 | 64.198.610 ML |
| 1096 |  Pomerium PMG | US$0,07973 | -2,93% | -5,04% | US$9.102.848 | US$586.084 | 114.176.497 PMG |
| 1097 |  Electra Protocol XEP | US$0,0005020 | -3,73% | -10,50% | US$9.061.682 | US$199.597 | 18.050.432.459 XEP |
| 1098 |  BioPassport Token BIOT | US$0,001362 | -2,12% | 2,28% | US$9.061.766 | US$161.650 | 6.651.836.250 BIOT |
| 1099 |  GMCoin GMCOIN | US$0,2172 | -0,19% | 10,76% | US$8.946.660 | US$47.334,56 | 41.183.481 GMCOIN |
| 1100 |  NFT Worlds WRLD | US$0,01251 | -0,13% | 0,36% | US$8.910.278 | US$58.582,72 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.