Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SpookySwap BOO | US$1,26 | -4,48% | 6,44% | US$11.842.739 | US$95.617,02 | 9.390.930 BOO |
| 1002 |  MileVerse MVC | US$0,004263 | -1,96% | -0,77% | US$11.771.092 | US$295.056 | 2.761.029.999 MVC |
| 1003 |  Vara Network VARA | US$0,02014 | 1,82% | -12,14% | US$11.743.159 | US$176.642 | 583.078.063 VARA |
| 1004 |  AC Milan Fan Token ACM | US$1,59 | 0,74% | -2,32% | US$11.748.355 | US$9.421.696 | 7.366.977 ACM |
| 1005 |  BADMAD ROBOTS METAL | US$0,01628 | -4,73% | 27,82% | US$11.709.964 | US$42.907,74 | 719.299.800 METAL |
| 1006 |  Nibiru Chain NIBI | US$0,06250 | -7,30% | -6,95% | US$11.667.695 | US$810.124 | 186.694.846 NIBI |
| 1007 |  PAW PAW | US$0,00000001000 | -3,01% | -3,73% | US$11.688.429 | US$135.364 | 947.958.529.404.516 PAW |
| 1008 |  Bloktopia BLOK | US$0,0006650 | -6,87% | -8,18% | US$11.660.948 | US$323.352 | 17.536.640.676 BLOK |
| 1009 |  OpenChat CHAT | US$0,3879 | -2,42% | -3,39% | US$11.616.967 | US$23.957,94 | 29.948.057 CHAT |
| 1010 |  Ooki Protocol OOKI | US$0,001298 | -1,95% | 3,36% | US$11.607.762 | US$737.837 | 8.941.074.974 OOKI |
| 1011 |  Alltoscan ATS | US$0,1886 | 3,51% | 7,87% | US$11.625.734 | US$64.769,61 | 61.656.195 ATS |
| 1012 |  Bitcoin Atom BCA | US$0,6306 | -4,91% | 2,03% | US$11.615.241 | - | 18.418.931 BCA |
| 1013 |  e-Radix EXRD | US$0,01580 | -2,48% | 15,36% | US$11.607.324 | US$79.880,00 | 734.834.633 EXRD |
| 1014 |  Kleros PNK | US$0,01495 | -3,23% | -1,80% | US$11.609.837 | US$285.424 | 776.626.703 PNK |
| 1015 |  Chrono.tech TIME | US$16,31 | -0,28% | -1,78% | US$11.582.279 | US$195.615 | 710.113 TIME |
| 1016 |  Atletico De Madrid Fan Token ATM | US$2,17 | -0,79% | -8,92% | US$11.568.073 | US$3.462.404 | 5.329.205 ATM |
| 1017 |  Atlas Navi NAVI | US$0,1200 | -4,74% | 18,74% | US$11.554.520 | US$118.622 | 96.285.158 NAVI |
| 1018 |  Dacxi DACXI | US$0,001280 | -1,04% | 22,37% | US$11.517.042 | US$26.537,57 | 9.000.000.000 DACXI |
| 1019 |  Polaris Share POLA | US$0,02385 | -6,17% | 5,30% | US$11.526.159 | US$1.059.913 | 483.180.747 POLA |
| 1020 |  HI HI | US$0,0004712 | 0,80% | 0,16% | US$11.484.761 | US$332.269 | 24.374.900.660 HI |
| 1021 |  Bitcoin Diamond BCD | US$0,06144 | 0,39% | 1,30% | US$11.457.948 | US$1.605,72 | 186.492.898 BCD |
| 1022 |  r/CryptoCurrency Moons MOON | US$0,1074 | 2,89% | 8,99% | US$11.472.902 | US$28.402,67 | 106.776.318 MOON |
| 1023 |  DUKO DUKO | US$0,001184 | -4,20% | 14,35% | US$11.440.933 | US$556.442 | 9.663.955.990 DUKO |
| 1024 |  SHPING SHPING | US$0,005011 | -0,72% | 2,17% | US$11.459.600 | US$44.036,24 | 2.286.791.464 SHPING |
| 1025 |  SwftCoin SWFTC | US$0,002885 | -0,73% | 1,01% | US$11.555.105 | US$1.215.753 | 4.004.999.999 SWFTC |
| 1026 |  Gaimin GMRX | US$0,0007277 | -4,48% | -0,80% | US$11.439.467 | US$68.338,07 | 15.720.576.054 GMRX |
| 1027 |  Common Wealth WLTH | US$0,03619 | -1,98% | -9,47% | US$11.400.617 | US$294.571 | 315.010.666 WLTH |
| 1028 |  Zypto ZYPTO | US$0,01261 | -8,87% | 3,27% | US$11.302.830 | US$87.920,47 | 896.457.994 ZYPTO |
| 1029 |  Sperax SPA | US$0,006670 | -2,97% | 3,45% | US$11.284.139 | US$640.527 | 1.691.682.261 SPA |
| 1030 |  Blocksquare Token BST | US$0,2198 | 2,24% | 18,50% | US$11.165.477 | US$77.780,55 | 50.801.412 BST |
| 1031 |  KOMPETE KOMPETE | US$0,01486 | -1,36% | 39,00% | US$11.159.208 | US$5.952,00 | 750.874.987 KOMPETE |
| 1032 |  SwissCheese SWCH | US$0,2913 | -1,38% | -24,13% | US$11.141.150 | US$523.054 | 38.248.822 SWCH |
| 1033 |  Suku SUKU | US$0,06233 | -0,25% | 1,50% | US$11.120.177 | US$286.754 | 178.403.407 SUKU |
| 1034 |  BreederDAO BREED | US$0,01673 | 1,20% | 9,30% | US$11.157.961 | US$461.460 | 666.938.233 BREED |
| 1035 |  Nexa NEXA | US$0,000001900 | 0,16% | -9,81% | US$11.104.937 | US$87.044,54 | 5.859.620.000.000 NEXA |
| 1036 |  Luckycoin LKY | US$0,5987 | 0,00% | 0,00% | US$11.570.004 | - | 19.326.319 LKY |
| 1037 |  OAX OAX | US$0,1428 | -6,39% | 5,10% | US$10.999.469 | US$2.383.069 | 77.034.446 OAX |
| 1038 |  Splintershards SPS | US$0,008302 | -0,43% | 10,24% | US$11.024.883 | US$86.232,14 | 1.327.940.171 SPS |
| 1039 |  Hege HEGE | US$0,01102 | -6,53% | -3,76% | US$11.016.730 | US$530.901 | 999.852.397 HEGE |
| 1040 |  TrustSwap SWAP | US$0,1115 | -1,09% | 6,50% | US$11.153.505 | US$748.687 | 99.995.164 SWAP |
| 1041 |  Shrapnel SHRAP | US$0,04549 | -8,85% | 12,51% | US$10.958.214 | US$1.944.522 | 240.900.741 SHRAP |
| 1042 |  Solama SOLAMA | US$0,01677 | -3,41% | 30,53% | US$10.968.064 | US$391.414 | 653.868.075 SOLAMA |
| 1043 |  MUX Protocol MCB | US$2,86 | -14,65% | 22,42% | US$10.947.331 | US$55.652,81 | 3.821.523 MCB |
| 1044 |  Crypto Asset Governance Alliance CAGA | US$0,0001774 | -6,63% | -16,48% | US$10.909.859 | US$371.167 | 61.492.072.802 CAGA |
| 1045 |  WhiteCoin XWC | US$0,01283 | 5,41% | -22,57% | US$9.803.442 | US$219.902 | 764.324.623 XWC |
| 1046 |  Dvision Network DVI | US$0,01367 | -4,93% | 6,86% | US$10.873.280 | US$1.503.335 | 795.596.290 DVI |
| 1047 |  Undeads Games UDS | US$0,2367 | 2,00% | -6,93% | US$10.810.925 | US$2.147,56 | 45.671.622 UDS |
| 1048 |  THENA THE | US$0,2321 | 17,19% | 27,68% | US$10.839.459 | US$509.919 | 46.698.446 THE |
| 1049 |  Celsius CEL | US$0,2858 | -5,39% | -5,40% | US$10.779.748 | US$1.020.383 | 37.720.111 CEL |
| 1050 |  Inter Milan Fan Token INTER | US$1,50 | 0,89% | 0,95% | US$10.779.687 | US$621.227 | 7.169.293 INTER |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.