Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Solanium SLIM | US$0,08893 | -6,29% | -15,75% | US$8.892.738 | US$221.106 | 100.000.000 SLIM |
| 1102 |  Observer OBSR | US$0,001459 | 4,51% | 8,33% | US$8.911.754 | US$64.988,31 | 6.107.080.871 OBSR |
| 1103 |  Octokn OTK | US$0,02917 | -1,15% | 1,90% | US$8.843.429 | US$40.392,03 | 303.136.890 OTK |
| 1104 |  Coinweb CWEB | US$0,003889 | -1,51% | -10,97% | US$8.808.077 | US$83.085,35 | 2.264.587.750 CWEB |
| 1105 |  Æternity AE | US$0,02293 | -4,77% | 4,06% | US$8.776.586 | US$441.944 | 382.780.987 AE |
| 1106 |  LORDS LORDS | US$0,05880 | -4,12% | 12,34% | US$8.730.820 | US$5.302,96 | 148.475.131 LORDS |
| 1107 |  Nestree EGG | US$0,002990 | -2,86% | 1,01% | US$8.656.212 | US$378.251 | 2.894.880.474 EGG |
| 1108 |  CENNZnet CENNZ | US$0,007225 | -1,36% | 1,39% | US$8.669.885 | US$5.520,35 | 1.200.000.000 CENNZ |
| 1109 |  LeisureMeta LM | US$0,003749 | -3,62% | 4,67% | US$8.633.306 | US$415.637 | 2.302.838.111 LM |
| 1110 |  5ire 5IRE | US$0,01224 | 13,13% | 36,18% | US$8.635.048 | US$690.155 | 705.485.963 5IRE |
| 1111 |  Rangers Protocol Gas RPG | US$0,9272 | -9,27% | -24,20% | US$8.628.646 | US$9.541,15 | 9.306.140 RPG |
| 1112 |  HUSD HUSD | US$0,03870 | 0,01% | 0,75% | US$8.615.299 | US$109,89 | 222.593.861 HUSD |
| 1113 |  VNX Swiss Franc VCHF | US$1,16 | -0,05% | -0,94% | US$8.596.476 | US$80.159,57 | 7.440.385 VCHF |
| 1114 |  Slothana SLOTH | US$0,005088 | -3,12% | 10,34% | US$8.625.259 | US$932.858 | 1.695.118.152 SLOTH |
| 1115 |  ColossusXT COLX | US$0,0006733 | -0,44% | 11,71% | US$8.572.309 | - | 12.732.356.945 COLX |
| 1116 |  ZKFair ZKF | US$0,0008578 | -1,77% | -11,04% | US$8.578.142 | US$1.199.532 | 10.000.000.000 ZKF |
| 1117 |  Adshares ADS | US$0,2199 | -2,67% | 7,60% | US$8.520.373 | US$80,87 | 38.749.535 ADS |
| 1118 |  GAM3S.GG G3 | US$0,04895 | -1,20% | 14,75% | US$8.485.431 | US$433.605 | 173.363.750 G3 |
| 1119 |  Nya NYA | US$0,0000002400 | -0,59% | 7,50% | US$8.489.204 | US$29.163,52 | 35.234.152.874.088 NYA |
| 1120 |  Shiden Network SDN | US$0,1280 | -4,72% | -2,15% | US$8.394.445 | US$407.280 | 65.596.858 SDN |
| 1121 |  Soil SOIL | US$0,5604 | -4,86% | -9,39% | US$8.382.477 | US$98.569,41 | 14.958.757 SOIL |
| 1122 |  Bag.win BAG | US$0,002051 | -9,43% | 2,44% | US$8.331.584 | US$24.767,26 | 4.062.166.722 BAG |
| 1123 |  Starlink STARL | US$0,0000008300 | -2,05% | 6,71% | US$8.329.488 | US$113.793 | 9.979.172.029.858 STARL |
| 1124 |  MongCoin $MONG | US$0,00000001000 | -9,90% | 5,86% | US$8.304.792 | US$1.225.912 | 581.196.039.603.956 $MONG |
| 1125 |  Lumerin LMR | US$0,01368 | -8,28% | -13,20% | US$8.296.400 | US$60.102,95 | 606.615.000 LMR |
| 1126 |  Namecoin NMC | US$0,5608 | -1,70% | 7,26% | US$8.263.771 | US$10.544,17 | 14.736.400 NMC |
| 1127 |  Nodle NODL | US$0,002171 | 8,48% | 7,03% | US$8.275.444 | US$30.487,32 | 3.812.289.146 NODL |
| 1128 |  Quidax Token QDX | US$0,02742 | -0,60% | 2,83% | US$8.226.049 | US$18.447,32 | 300.000.000 QDX |
| 1129 |  Blockasset BLOCK | US$0,06331 | -1,60% | 15,60% | US$8.216.764 | US$140.416 | 129.784.481 BLOCK |
| 1130 |  Q Protocol QGOV | US$0,05420 | -15,93% | -48,12% | US$8.139.657 | US$24.391,08 | 150.171.298 QGOV |
| 1131 |  Crash CRASH | US$0,008305 | 0,56% | 18,42% | US$8.124.576 | US$51.535,01 | 978.237.337 CRASH |
| 1132 |  Pallapay PALLA | US$0,01090 | 0,01% | 0,05% | US$8.106.133 | - | 743.546.427 PALLA |
| 1133 |  r/FortNiteBR Bricks BRICK | US$0,07307 | 4,05% | 3,76% | US$8.127.625 | US$13.160,65 | 111.230.228 BRICK |
| 1134 |  WHALE WHALE | US$0,8100 | 2,63% | 18,50% | US$8.099.970 | US$104.039 | 10.000.000 WHALE |
| 1135 |  HotKeySwap HOTKEY | US$0,1891 | -2,16% | 1,66% | US$8.061.607 | US$12.806,72 | 42.625.226 HOTKEY |
| 1136 |  NDC NDC | US$1,09 | 0,02% | -4,82% | US$8.037.400 | US$205.242 | 7.357.001 NDC |
| 1137 |  DexCheck AI DCK | US$0,02361 | -1,99% | -6,62% | US$8.012.612 | US$257.734 | 339.422.186 DCK |
| 1138 |  Efinity Token EFI | US$0,09201 | -0,06% | 1,63% | US$7.996.895 | - | 86.915.139 EFI |
| 1139 |  RIBBIT RBT | US$0,00001956 | -12,41% | 21,40% | US$7.963.399 | US$540.175 | 407.187.030.849 RBT |
| 1140 |  OVR OVR | US$0,1561 | 0,09% | 3,28% | US$7.959.281 | US$74.492,22 | 50.994.674 OVR |
| 1141 |  RocketX exchange RVF | US$0,08436 | -2,37% | -5,09% | US$7.903.395 | US$19.599,25 | 93.691.309 RVF |
| 1142 |  Farcana FAR | US$0,008837 | -1,06% | 5,42% | US$7.888.321 | US$1.753.435 | 892.597.000 FAR |
| 1143 |  Poolz Finance POOLX | US$1,55 | 1,94% | -7,08% | US$7.854.999 | US$320.576 | 5.060.192 POOLX |
| 1144 |  FNCY FNCY | US$0,007483 | 4,02% | 5,19% | US$7.873.249 | US$5.482,24 | 1.052.217.898 FNCY |
| 1145 |  Plearn PLN | US$0,09097 | -1,82% | 4,64% | US$7.828.898 | US$250.067 | 86.063.705 PLN |
| 1146 |  Wat WAT | US$0,00001877 | 33,85% | 27,51% | US$7.897.087 | US$1.952.366 | 420.690.000.000 WAT |
| 1147 |  Serum SRM | US$0,02966 | -1,01% | -0,24% | US$7.806.624 | US$569.092 | 263.244.669 SRM |
| 1148 |  Saito SAITO | US$0,003940 | -0,32% | 5,62% | US$7.798.154 | US$17.241,95 | 1.979.292.275 SAITO |
| 1149 |  BEERCOIN BEER | US$0,00001401 | 0,79% | -1,55% | US$7.702.216 | US$510.311 | 549.761.339.928 BEER |
| 1150 |  3space Art PACE | US$0,1140 | 20,54% | -40,00% | US$7.765.078 | US$166.035 | 68.116.043 PACE |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.