Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SORA XOR | US$0,00001992 | -2,93% | -5,80% | US$5.948.926 | US$159.882 | 298.658.992.988 XOR |
| 1252 |  Zenon ZNN | US$0,9360 | -2,43% | 3,97% | US$5.925.579 | US$6.359,68 | 6.330.750 ZNN |
| 1253 |  Karura KAR | US$0,05273 | -0,27% | -0,46% | US$5.931.767 | US$66.834,56 | 112.499.995 KAR |
| 1254 |  Beam BEAM | US$0,03922 | -2,69% | 1,11% | US$5.913.069 | US$90.601,39 | 150.753.560 BEAM |
| 1255 |  Bitcicoin BITCI | US$0,0007639 | -0,02% | 4,49% | US$5.888.369 | US$169.554 | 7.708.828.412 BITCI |
| 1256 |  Azit AZIT | US$0,02410 | -1,17% | 3,10% | US$5.904.318 | US$341.672 | 245.033.597 AZIT |
| 1257 |  Nash NEX | US$0,1386 | -0,01% | -4,74% | US$5.889.421 | US$5.439,79 | 42.496.272 NEX |
| 1258 |  Script Network SCPT | US$0,01187 | -13,45% | 18,84% | US$5.885.301 | US$330.827 | 495.648.931 SCPT |
| 1259 |  MarsDAO MDAO | US$0,08327 | -1,90% | 5,02% | US$5.879.072 | US$57.545,82 | 70.599.020 MDAO |
| 1260 |  Celo Euro CEUR | US$1,08 | -0,32% | -1,33% | US$5.848.549 | US$5.197.257 | 5.402.291 CEUR |
| 1261 |  Decimated DIO | US$0,01329 | -11,69% | 21,80% | US$5.788.426 | US$363.512 | 435.587.921 DIO |
| 1262 |  Rain Coin RAIN | US$5,82 | -1,38% | 0,44% | US$5.818.334 | US$70.680,74 | 1.000.000 RAIN |
| 1263 |  YooShi YOOSHI | US$0,00000002000 | -7,49% | -6,90% | US$5.800.804 | US$67.115,87 | 370.389.867.711.276 YOOSHI |
| 1264 |  Elixir Games ELIX | US$0,01999 | -1,63% | -2,39% | US$5.774.267 | US$736.022 | 288.834.431 ELIX |
| 1265 |  Handshake HNS | US$0,008804 | 3,18% | 18,61% | US$5.614.052 | US$30.721,01 | 637.642.612 HNS |
| 1266 |  Invest Zone IVfun | US$0,006118 | 7,79% | -16,93% | US$5.751.953 | US$2.059.882 | 940.218.906 IVfun |
| 1267 |  Epic Cash EPIC | US$0,3327 | -4,17% | 19,15% | US$5.749.038 | US$849,16 | 17.279.628 EPIC |
| 1268 |  RAI Finance SOFI | US$0,01082 | -15,24% | 5,91% | US$5.697.039 | US$3.233.912 | 526.553.100 SOFI |
| 1269 |  Pollux Coin POX | US$0,1702 | -2,59% | 1,47% | US$5.647.618 | US$40.286,76 | 33.176.887 POX |
| 1270 |  PIBBLE PIB | US$0,0002573 | -2,62% | -6,63% | US$5.633.889 | US$9.252,78 | 21.900.500.893 PIB |
| 1271 |  zkSwap Finance ZF | US$0,01275 | -4,05% | -6,85% | US$5.636.910 | US$516.132 | 442.022.625 ZF |
| 1272 |  PERI Finance PERI | US$0,6555 | 3,73% | -17,64% | US$5.597.800 | US$17.318,39 | 8.540.090 PERI |
| 1273 |  GameGPT DUEL | US$0,001888 | -6,63% | -20,90% | US$5.577.933 | US$1.723.122 | 2.954.764.892 DUEL |
| 1274 |  Valor Token VALOR | US$0,1110 | -1,15% | 6,67% | US$5.583.741 | US$354.687 | 50.297.124 VALOR |
| 1275 |  Perion PERC | US$0,4167 | -4,59% | 64,99% | US$5.573.723 | US$186.725 | 13.375.394 PERC |
| 1276 |  Swash SWASH | US$0,005617 | -1,35% | 6,10% | US$5.580.753 | US$156.984 | 993.545.945 SWASH |
| 1277 |  Wall Street Memes WSM | US$0,002911 | 8,93% | 3,47% | US$5.508.473 | US$1.007.090 | 1.892.593.009 WSM |
| 1278 |  apM Coin APM | US$0,003721 | -2,37% | 6,65% | US$5.569.753 | US$617.463 | 1.496.875.000 APM |
| 1279 |  Landshare LAND | US$1,41 | -2,00% | 3,14% | US$5.474.986 | US$283.942 | 3.886.510 LAND |
| 1280 |  ZKBase ZKB | US$0,02769 | 0,12% | -4,42% | US$5.466.308 | US$593.277 | 197.440.000 ZKB |
| 1281 |  beoble BBL | US$0,006480 | -9,50% | -4,87% | US$5.417.070 | US$706.083 | 835.989.673 BBL |
| 1282 |  MNEE MNEE | US$0,9975 | -0,36% | -0,03% | US$5.379.504 | US$88.084,79 | 5.392.929 MNEE |
| 1283 |  Deeper Network DPR | US$0,001931 | 11,49% | 36,15% | US$5.377.194 | US$306.245 | 2.784.494.965 DPR |
| 1284 |  MetFi METFI | US$0,4198 | 1,08% | -1,86% | US$5.359.793 | US$171.595 | 12.766.284 METFI |
| 1285 |  BigONE Token ONE | US$0,0005660 | 6,03% | 5,56% | US$5.348.225 | - | 9.449.081.034 ONE |
| 1286 |  tomi TOMI | US$0,03444 | 19,05% | -1,89% | US$5.366.332 | US$26.134.050 | 155.815.687 TOMI |
| 1287 |  Crypton CRP | US$0,5088 | 4,91% | -4,99% | US$5.341.520 | US$285.724 | 10.499.252 CRP |
| 1288 |  AIPAD AIPAD | US$0,04656 | -6,78% | -6,38% | US$5.303.541 | US$365.866 | 113.918.934 AIPAD |
| 1289 |  SENATE SENATE | US$0,04423 | -2,22% | 0,11% | US$5.275.533 | US$24.812,51 | 119.265.320 SENATE |
| 1290 |  MAHA.xyz MAHA | US$1,20 | 0,00% | -22,44% | US$5.290.553 | US$280.133 | 4.391.496 MAHA |
| 1291 |  Crust Network CRU | US$0,3715 | -2,91% | -2,50% | US$5.252.233 | US$297.982 | 14.138.569 CRU |
| 1292 |  EPIK Prime EPIK | US$0,004497 | -5,44% | 9,29% | US$5.249.839 | US$26.519,71 | 1.167.451.923 EPIK |
| 1293 |  BloodLoop BLS | US$0,2254 | 10,07% | 0,66% | US$5.240.475 | US$351.880 | 23.249.751 BLS |
| 1294 |  MAGA AGAIN MAGAA | US$0,005274 | -1,40% | 9,56% | US$5.273.848 | US$422.033 | 1.000.000.000 MAGAA |
| 1295 |  Stobox Token STBU | US$0,03473 | -0,63% | -5,49% | US$5.209.480 | US$137.226 | 150.000.000 STBU |
| 1296 |  Asterix Labs ASTX | US$521,27 | 2,56% | -8,31% | US$5.212.707 | US$6.516,32 | 10.000 ASTX |
| 1297 |  Lets Fuckin Go LFGO | US$0,005204 | -10,30% | -7,27% | US$5.203.094 | US$68.769,56 | 999.841.248 LFGO |
| 1298 |  Hydranet HDN | US$0,03273 | 0,14% | -7,90% | US$5.189.321 | US$14.676,74 | 158.528.886 HDN |
| 1299 |  RabbitX RBX | US$0,009219 | -3,89% | -13,37% | US$5.186.205 | US$62.498,92 | 562.534.002 RBX |
| 1300 |  Catboy CATBOY | US$0,02739 | -2,24% | 18,56% | US$5.171.045 | US$381.162 | 188.804.718 CATBOY |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.