Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Meta Monopoly MONOPOLY | US$0,004355 | 5,62% | 16,57% | US$4.355.395 | US$11.511,48 | 1.000.000.000 MONOPOLY |
| 1352 |  Cashaa CAS | US$0,004352 | -9,96% | 3,84% | US$4.352.454 | US$66.722,25 | 1.000.000.000 CAS |
| 1353 |  Hydra HYDRA | US$0,2180 | 0,58% | 3,16% | US$4.350.270 | US$317.744 | 19.953.054 HYDRA |
| 1354 |  WOM Protocol WOM | US$0,02311 | -4,39% | 8,38% | US$4.344.289 | US$153.014 | 188.000.000 WOM |
| 1355 |  PKT PKT | US$0,001021 | -1,70% | 3,77% | US$4.333.271 | US$1.850,35 | 4.245.392.097 PKT |
| 1356 |  BOSagora BOA | US$0,01390 | -2,24% | 1,59% | US$4.325.256 | US$308.421 | 311.113.394 BOA |
| 1357 |  Inflation Hedging Coin IHC | US$0,00003586 | -1,53% | -1,66% | US$4.290.953 | US$867,05 | 119.642.987.723 IHC |
| 1358 |  RepubliK RPK | US$0,004964 | 2,98% | 3,36% | US$4.281.827 | US$555.149 | 862.663.026 RPK |
| 1359 |  Civilization CIV | US$0,01424 | 1,03% | 28,74% | US$4.272.511 | US$476,04 | 300.000.000 CIV |
| 1360 |  DogeBonk DOBO | US$0,00000001000 | -3,60% | 3,36% | US$4.267.898 | US$9.443,98 | 582.959.739.166.037 DOBO |
| 1361 |  Vertcoin VTC | US$0,06034 | 1,41% | 9,28% | US$4.254.020 | US$30.438,34 | 70.499.972 VTC |
| 1362 |  Kinic KINIC | US$1,47 | -4,59% | -2,06% | US$4.230.611 | US$209.493 | 2.868.620 KINIC |
| 1363 |  Pullix PLX | US$0,06411 | 1,01% | 7,47% | US$4.241.110 | US$301.948 | 66.153.937 PLX |
| 1364 |  Vai VAI | US$0,9989 | 0,10% | 0,07% | US$4.245.206 | US$23.098,09 | 4.249.842 VAI |
| 1365 |  Intentx INTX | US$0,1634 | -0,79% | 3,73% | US$4.227.253 | US$8.388,80 | 25.869.042 INTX |
| 1366 |  Bytecoin BCN | US$0,00002294 | 1,98% | 4,36% | US$4.222.060 | US$1.843,10 | 184.066.828.814 BCN |
| 1367 |  CATAMOTO CATA | US$0,0002172 | -9,21% | -16,37% | US$4.209.289 | US$1.094.490 | 19.377.666.710 CATA |
| 1368 |  Bitrock BROCK | US$0,04390 | 0,10% | -18,45% | US$4.214.686 | US$223.978 | 95.997.597 BROCK |
| 1369 |  Dynachain DYNA | US$0,3985 | -0,36% | -10,38% | US$4.184.087 | US$116.429 | 10.500.000 DYNA |
| 1370 |  STAT STAT | US$0,08165 | -0,60% | 5,92% | US$4.198.553 | US$145.138 | 51.418.328 STAT |
| 1371 |  GALAXIA GXA | US$0,001663 | 1,53% | -4,08% | US$4.183.761 | US$640,30 | 2.516.376.928 GXA |
| 1372 |  DeFinder Capital DFC | US$0,1568 | -6,51% | 6,56% | US$4.164.747 | US$4.048,53 | 26.563.279 DFC |
| 1373 |  Zynecoin ZYN | US$0,09926 | -3,05% | 4,05% | US$4.159.309 | US$5.605,35 | 41.903.029 ZYN |
| 1374 |  Hoge Finance HOGE | US$0,00001051 | 2,64% | -8,21% | US$4.134.536 | US$4.738,79 | 393.401.634.711 HOGE |
| 1375 |  Smilek to the Bank SMILEK | US$0,000002110 | -7,48% | 7,55% | US$4.133.989 | US$10.537,83 | 1.958.901.062.006 SMILEK |
| 1376 |  Bepro BEPRO | US$0,0004118 | 0,09% | 10,77% | US$4.118.271 | US$152.517 | 10.000.000.000 BEPRO |
| 1377 |  Banano BAN | US$0,002595 | -10,41% | -7,01% | US$4.122.872 | US$17.405,26 | 1.588.520.774 BAN |
| 1378 |  School Hack Coin SHC | US$0,01818 | -49,11% | -44,69% | US$4.110.408 | US$530,03 | 226.062.500 SHC |
| 1379 |  Oxbull.tech OXB | US$0,5422 | -2,67% | 0,83% | US$4.108.172 | US$422,60 | 7.577.535 OXB |
| 1380 |  XDEFI Wallet XDEFI | US$0,04688 | -1,17% | -1,96% | US$4.111.056 | US$273.332 | 87.702.396 XDEFI |
| 1381 |  Ferrum Network FRM | US$0,01528 | -2,84% | -5,10% | US$4.089.686 | US$146.331 | 267.626.307 FRM |
| 1382 |  Honk HONK | US$0,004400 | -18,09% | 17,44% | US$4.047.353 | US$2.090.987 | 919.818.677 HONK |
| 1383 |  Chainbing CBG | US$0,1219 | -1,00% | 1,37% | US$4.021.643 | - | 33.000.000 CBG |
| 1384 |  Astrafer ASTRAFER | US$0,02564 | 0,54% | -1,17% | US$4.010.567 | US$0,9500 | 156.417.090 ASTRAFER |
| 1385 |  Tokes TKS | US$0,01999 | -0,01% | 110,74% | US$3.998.602 | US$71,21 | 199.999.574 TKS |
| 1386 |  Moneytoken IMT | US$0,0003496 | -0,48% | 11,76% | US$3.974.481 | - | 11.369.423.186 IMT |
| 1387 |  Aston Villa Fan Token AVL | US$0,7252 | -0,88% | -0,58% | US$3.975.553 | US$67.983,84 | 5.481.966 AVL |
| 1388 |  OpenOcean OOE | US$0,007824 | -1,07% | 6,72% | US$3.946.467 | US$169.512 | 504.425.832 OOE |
| 1389 |  Fractal Network FRA | US$0,0003442 | -7,41% | -2,97% | US$3.927.324 | US$22.375,54 | 11.410.476.144 FRA |
| 1390 |  Joystream JOY | US$0,003978 | -0,19% | 4,55% | US$3.918.695 | US$124.057 | 985.115.921 JOY |
| 1391 |  Coupon Assets CA | US$0,4067 | 11,92% | 41,81% | US$3.933.659 | US$2.645.990 | 9.671.260 CA |
| 1392 |  BSCPAD BSCPAD | US$0,04926 | -3,53% | -6,54% | US$3.902.124 | US$227.716 | 79.211.621 BSCPAD |
| 1393 |  Prisma mkUSD MKUSD | US$0,9898 | -0,75% | -0,20% | US$3.896.598 | US$42.028,97 | 3.936.759 MKUSD |
| 1394 |  MagicCraft MCRT | US$0,0008896 | -0,98% | -4,30% | US$3.882.634 | US$25.274,23 | 4.364.257.893 MCRT |
| 1395 |  Circuits of Value COVAL | US$0,002159 | 0,56% | 3,01% | US$3.853.070 | US$19.044,96 | 1.784.838.484 COVAL |
| 1396 |  Everest ID | US$0,03289 | -5,51% | -2,42% | US$3.837.787 | US$15.179,09 | 116.700.000 ID |
| 1397 |  Populous PPT | US$0,07145 | -20,22% | -10,67% | US$3.804.795 | US$62.479,91 | 53.252.246 PPT |
| 1398 |  JetTon Games JETTON | US$0,7215 | -3,36% | -21,62% | US$3.803.918 | US$147.268 | 5.272.441 JETTON |
| 1399 |  milestoneBased MILE | US$0,06698 | -0,01% | 49,68% | US$3.788.139 | US$32,54 | 56.555.784 MILE |
| 1400 |  PLANET PLANET | US$0,000004450 | -8,62% | -13,44% | US$3.787.632 | US$177.328 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.