Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Carbon Credit CCT | US$0,1705 | 0,00% | -0,30% | US$2.896.385 | - | 16.988.760 CCT |
| 1502 |  BitForex Token BF | US$0,0006733 | -0,44% | 11,71% | US$2.887.704 | - | 4.289.073.705 BF |
| 1503 |  VNX Euro VEUR | US$1,09 | -0,17% | -1,14% | US$2.885.115 | US$24.425,44 | 2.658.033 VEUR |
| 1504 |  Penpie PNP | US$1,90 | -3,69% | 55,46% | US$2.865.862 | US$104.605 | 1.505.920 PNP |
| 1505 |  Kylin KYL | US$0,01054 | -0,17% | 5,17% | US$2.849.482 | - | 270.259.840 KYL |
| 1506 |  SAFE DEAL SFD | US$0,1014 | 8,20% | 13,12% | US$2.847.606 | US$23,34 | 28.093.870 SFD |
| 1507 |  Anchor Protocol ANC | US$0,008229 | 3,22% | -4,17% | US$2.883.451 | US$62.724,72 | 350.381.852 ANC |
| 1508 |  VoluMint VMINT | US$0,005037 | -0,49% | -8,75% | US$2.780.928 | US$142.608 | 552.136.291 VMINT |
| 1509 |  Roost Coin ROOST | US$0,002997 | -10,14% | -5,09% | US$2.808.618 | US$73.994,61 | 937.143.771 ROOST |
| 1510 |  Linker Coin LNC | US$0,02490 | -0,49% | 11,86% | US$2.808.135 | - | 112.776.150 LNC |
| 1511 |  Hamster HAM | - | -1,10% | -3,73% | US$2.806.651 | US$120.136 | 2.384.230.000.000.000 HAM |
| 1512 |  The First Youtube Cat PAJAMAS | US$0,002840 | -10,69% | -25,28% | US$2.782.547 | US$113.464 | 979.915.057 PAJAMAS |
| 1513 |  AGIX AGX | US$0,05730 | -2,91% | 20,62% | US$2.787.165 | US$8.372,89 | 48.644.616 AGX |
| 1514 |  OrbCity ORB | US$0,008028 | 1,53% | -9,55% | US$2.777.083 | US$106.364 | 345.914.951 ORB |
| 1515 |  Decentral Games DG | US$0,01193 | -1,65% | -20,24% | US$2.774.507 | US$16,61 | 232.663.124 DG |
| 1516 |  TOP AI Network TOP | US$0,0001930 | 0,46% | 2,51% | US$2.778.600 | US$886.820 | 14.400.583.004 TOP |
| 1517 |  DeHub DHB | US$0,0006777 | 5,91% | -13,60% | US$2.762.341 | US$6.463,66 | 4.075.792.623 DHB |
| 1518 |  Witch Token WITCH | US$0,09743 | 0,61% | -4,99% | US$2.659.664 | US$11.507.512 | 27.299.365 WITCH |
| 1519 |  Etherisc DIP Token DIP | US$0,01143 | -3,92% | 11,79% | US$2.740.232 | US$66,97 | 239.742.108 DIP |
| 1520 |  Carnomaly CARR | US$0,001751 | 3,98% | 2,13% | US$2.766.384 | US$74.536,50 | 1.580.000.000 CARR |
| 1521 |  OpenLeverage OLE | US$0,01444 | -10,06% | 66,81% | US$2.723.140 | US$979.590 | 188.630.573 OLE |
| 1522 |  Litecoin Cash LCC | US$0,003366 | -0,49% | 11,86% | US$2.711.779 | US$6,74 | 805.729.466 LCC |
| 1523 |  Cosplay Token COT | US$0,006862 | 3,16% | 0,92% | US$2.706.024 | US$93.997,47 | 394.359.177 COT |
| 1524 |  holoride RIDE | US$0,003153 | -3,54% | 0,09% | US$2.704.683 | US$8.308,50 | 857.899.971 RIDE |
| 1525 |  NEST Protocol NEST | US$0,0009327 | 4,20% | 17,94% | US$2.715.651 | US$501.553 | 2.911.743.948 NEST |
| 1526 |  WeSendit WSI | US$0,006480 | -5,17% | -2,59% | US$2.699.698 | US$50.123,14 | 416.641.697 WSI |
| 1527 |  Phavercoin SOCIAL | US$0,002556 | -5,34% | -3,79% | US$2.696.203 | US$1.477.434 | 1.054.735.856 SOCIAL |
| 1528 |  TypeAI TYPE | US$0,2832 | 9,67% | 3,62% | US$2.690.216 | US$14.365,79 | 9.500.000 TYPE |
| 1529 |  Okratech Token ORT | US$0,003284 | 0,63% | -4,36% | US$2.671.816 | US$190.629 | 813.685.000 ORT |
| 1530 |  YOM YOM | US$0,02560 | 5,99% | -3,17% | US$2.659.869 | US$23.639,69 | 103.899.006 YOM |
| 1531 |  VestChain VEST | US$0,0006733 | -0,44% | 11,71% | US$2.656.690 | - | 3.945.951.381 VEST |
| 1532 |  Kunci Coin KUNCI | US$0,002154 | 1,36% | -8,10% | US$2.655.165 | US$29.375,44 | 1.232.584.338 KUNCI |
| 1533 |  DOJO Protocol DOAI | US$0,005308 | -3,95% | -2,15% | US$2.633.539 | US$237.537 | 496.115.557 DOAI |
| 1534 |  B-cube.ai BCUBE | US$0,09786 | -2,57% | -10,61% | US$2.624.590 | US$1.803,90 | 26.819.102 BCUBE |
| 1535 |  Signum SIGNA | US$0,001235 | 0,69% | 3,06% | US$2.631.056 | - | 2.129.891.582 SIGNA |
| 1536 |  Mint Club MINT | US$0,000002510 | -1,38% | 4,73% | US$2.616.903 | US$3.940,29 | 1.041.314.412.631 MINT |
| 1537 |  Vesper VSP | US$0,2826 | 4,69% | 15,20% | US$2.618.151 | US$4.520,57 | 9.265.939 VSP |
| 1538 |  Morra MORRA | US$0,006897 | 3,55% | 1,44% | US$2.611.802 | US$2.139,62 | 378.686.697 MORRA |
| 1539 |  Effect AI EFX | US$0,01032 | -7,71% | -14,13% | US$2.601.617 | US$16.906,49 | 252.168.527 EFX |
| 1540 |  GemHUB GHUB | US$0,03521 | -1,16% | 0,08% | US$2.596.433 | US$177.079 | 73.737.676 GHUB |
| 1541 |  SpaceCatch CATCH | US$0,2354 | -4,33% | -5,76% | US$2.592.899 | US$40.052,14 | 11.015.453 CATCH |
| 1542 |  PRIZM PZM | US$0,0006341 | -13,43% | -11,34% | US$2.588.235 | US$2.048,57 | 4.081.577.503 PZM |
| 1543 |  ILCOIN ILC | US$0,002509 | 3,37% | 11,27% | US$2.578.660 | US$3.209,84 | 1.027.677.667 ILC |
| 1544 |  Neurahub NEURA | US$0,03099 | 34,51% | 66,80% | US$2.551.797 | US$55.389,21 | 82.343.569 NEURA |
| 1545 |  TOWER TOWER | US$0,001480 | -0,47% | 7,64% | US$2.573.369 | US$26.367,46 | 1.738.959.211 TOWER |
| 1546 |  Andy on SOL ANDY | US$0,002685 | -0,79% | 6,12% | US$2.540.888 | US$76.574,06 | 946.220.014 ANDY |
| 1547 |  Shiba Predator QOM | - | 0,54% | 7,05% | US$2.525.922 | US$6.997,82 | 599.886.333.333.333 QOM |
| 1548 |  LandX Finance LNDX | US$0,2879 | 0,24% | 3,26% | US$2.510.762 | US$495.338 | 8.722.251 LNDX |
| 1549 |  Gains GAINS | US$0,06489 | 9,92% | 10,01% | US$2.510.774 | US$8.516,58 | 38.694.301 GAINS |
| 1550 |  Public Masterpiece Token PMT | US$0,05676 | 0,25% | 0,39% | US$2.503.971 | US$192.005 | 44.116.538 PMT |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.