Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  COINBAR PAY CBPAY | US$0,0005689 | -16,96% | 37,14% | US$2.093.740 | US$237.425 | 3.680.656.565 CBPAY |
| 1602 |  mStable Governance Token: Meta (MTA) MTA | US$0,03429 | -0,29% | 13,52% | US$2.082.060 | US$432,67 | 60.717.956 MTA |
| 1603 |  Rubic RBC | US$0,01265 | -3,29% | 3,09% | US$2.090.210 | US$112.409 | 165.283.584 RBC |
| 1604 |  Unification FUND | US$0,06003 | 0,13% | -0,49% | US$2.067.873 | US$2.297,55 | 34.447.402 FUND |
| 1605 |  Soyjak SOY | US$0,002216 | -32,98% | -6,76% | US$2.053.643 | US$217.599 | 926.557.989 SOY |
| 1606 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02058 | -1,54% | -3,50% | US$2.052.560 | US$59.659,90 | 99.721.855 DYP |
| 1607 |  JMPT Rewards JMPT | US$1,08 | -1,09% | -1,72% | US$2.043.343 | US$5.490,25 | 1.893.990 JMPT |
| 1608 |  saffron.finance SFI | US$22,38 | 1,49% | -13,62% | US$2.045.675 | US$636,79 | 91.423 SFI |
| 1609 |  IPVERSE IPV | US$0,01325 | -44,72% | -46,09% | US$1.987.690 | US$7.572,15 | 150.001.000 IPV |
| 1610 |  Edge Matrix Computing EMC | US$0,06745 | -9,67% | -18,21% | US$2.023.836 | US$46.131,41 | 30.006.982 EMC |
| 1611 |  Success Kid SKID | US$0,02321 | 7,52% | 18,51% | US$2.012.894 | US$46.487,58 | 86.742.698 SKID |
| 1612 |  RFOX RFOX | US$0,001524 | -0,33% | -5,25% | US$1.999.493 | US$275,15 | 1.312.000.760 RFOX |
| 1613 |  SpaceFalcon FCON | US$0,0001148 | -2,13% | 7,78% | US$2.001.114 | US$51.493,28 | 17.424.567.889 FCON |
| 1614 |  HeFi HEFI | US$0,01985 | 0,53% | 0,38% | US$1.994.482 | US$118.535 | 100.493.930 HEFI |
| 1615 |  SHOPX SHOPX | US$0,004180 | -0,45% | 11,88% | US$2.001.911 | US$268.162 | 478.954.078 SHOPX |
| 1616 |  Govi GOVI | US$0,07250 | 0,68% | 9,71% | US$1.970.708 | US$460,73 | 27.183.479 GOVI |
| 1617 |  Multichain MULTI | US$0,1350 | -0,94% | -9,13% | US$1.962.768 | US$59.104,49 | 14.541.094 MULTI |
| 1618 |  Horizon Protocol HZN | US$0,01615 | -2,15% | -0,85% | US$1.948.895 | US$144.903 | 120.707.110 HZN |
| 1619 |  Bitcoin Standard Hashrate Token BTCST | US$0,1596 | -0,78% | 12,17% | US$1.947.386 | US$25.683,94 | 12.201.401 BTCST |
| 1620 |  Cookie COOKIE | US$0,02200 | -0,58% | 7,02% | US$1.946.573 | US$239.987 | 88.464.894 COOKIE |
| 1621 |  Cheems CHEEMS | US$0,0007626 | -16,98% | 7,95% | US$1.945.146 | US$53.397,51 | 2.550.834.901 CHEEMS |
| 1622 |  NerveNetwork NVT | US$0,006986 | -1,54% | 3,07% | US$1.935.075 | US$184,65 | 276.983.684 NVT |
| 1623 |  Spheroid Universe SPH | US$0,0009687 | 7,65% | 10,93% | US$1.920.273 | US$173,55 | 1.982.280.859 SPH |
| 1624 |  Rari Governance Token RGT | US$0,1537 | -3,94% | -2,98% | US$1.917.417 | US$316,82 | 12.472.026 RGT |
| 1625 |  Lattice Token LTX | US$0,06689 | -2,51% | -0,48% | US$1.916.772 | US$689,79 | 28.653.896 LTX |
| 1626 |  Trog TROG | US$0,000004520 | 17,78% | 44,14% | US$1.902.754 | US$55.571,40 | 420.690.000.000 TROG |
| 1627 |  Meta Apes PEEL | US$0,01227 | -1,26% | -8,18% | US$1.881.818 | US$10.421,49 | 153.410.748 PEEL |
| 1628 |  Atsuko Sato SATO | US$0,001939 | -2,04% | -3,46% | US$1.876.875 | US$35.272.740 | 967.836.564 SATO |
| 1629 |  ROOBEE ROOBEE | US$0,0004579 | 1,34% | -4,72% | US$1.878.205 | US$133.930 | 4.102.063.740 ROOBEE |
| 1630 |  Samsunspor Fan Token SAM | US$0,7253 | -0,27% | 2,18% | US$1.867.583 | US$88.030,45 | 2.574.940 SAM |
| 1631 |  neversol NEVER | US$0,00002580 | -6,45% | 12,53% | US$1.857.520 | US$51.552,63 | 72.000.197.130 NEVER |
| 1632 |  Ÿ YAI | US$0,02041 | -3,56% | 1,77% | US$1.856.872 | US$8.671,81 | 91.000.000 YAI |
| 1633 |  MetalCore MCG | US$0,004113 | -4,67% | -8,48% | US$1.826.259 | US$211.947 | 444.061.742 MCG |
| 1634 |  Prometheum Prodigy PMPY | US$0,003617 | -3,35% | -2,63% | US$1.854.565 | US$169.546 | 512.765.451 PMPY |
| 1635 |  Reality Metaverse RMV | US$0,007379 | -8,83% | 12,21% | US$1.844.003 | US$385.866 | 249.893.123 RMV |
| 1636 |  Valencia CF Fan Token VCF | US$0,5085 | 0,02% | -0,88% | US$1.846.645 | US$100.005 | 3.631.547 VCF |
| 1637 |  Sylo SYLO | US$0,0007591 | -0,26% | -9,32% | US$1.845.780 | US$398.822 | 2.431.617.492 SYLO |
| 1638 |  Vidya VIDYA | US$0,04782 | -0,77% | 9,78% | US$1.824.634 | US$355.913 | 38.153.992 VIDYA |
| 1639 |  Juggernaut JGN | US$0,01213 | -0,28% | 7,75% | US$1.819.884 | US$56.546,87 | 150.000.000 JGN |
| 1640 |  Crypterium CRPT | US$0,01916 | -0,03% | -0,12% | US$1.813.814 | - | 94.658.157 CRPT |
| 1641 |  BIDZ Coin BIDZ | US$0,002079 | -0,96% | 0,81% | US$1.767.486 | US$65.378,33 | 850.000.000 BIDZ |
| 1642 |  Hillstone Finance HSF | US$0,06031 | 11,09% | -6,34% | US$1.809.941 | US$180,76 | 30.011.471 HSF |
| 1643 |  Affyn FYN | US$0,007086 | -1,27% | 10,13% | US$1.800.069 | US$105.665 | 254.033.788 FYN |
| 1644 |  HAVAH HVH | US$0,003955 | -2,37% | -21,52% | US$1.803.125 | US$164.845 | 455.935.917 HVH |
| 1645 |  Mozaic MOZ | US$0,01136 | -7,88% | -8,51% | US$1.795.624 | US$24.721,38 | 158.105.071 MOZ |
| 1646 |  Ertha ERTHA | US$0,001009 | -1,51% | 9,03% | US$1.789.223 | US$206.078 | 1.774.014.923 ERTHA |
| 1647 |  Povel Durev DUREV | US$0,01884 | -3,07% | -12,77% | US$1.790.081 | US$66.473,93 | 95.000.000 DUREV |
| 1648 |  Efforce WOZX | US$0,003395 | -4,06% | -7,67% | US$1.789.586 | US$3.899,67 | 527.135.519 WOZX |
| 1649 |  Gamestarter GAME | US$0,05848 | -2,68% | -4,15% | US$1.781.639 | US$451.838 | 30.464.571 GAME |
| 1650 |  Amulet AMU | US$0,004030 | -19,72% | -49,74% | US$1.781.037 | US$387.734 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.