Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Polkamarkets POLK | US$0,01430 | 0,17% | -3,27% | US$1.281.838 | US$155.386 | 89.658.328 POLK |
| 1752 |  ACENT ACE | US$0,002104 | -1,13% | 0,49% | US$1.275.306 | US$46.158,00 | 605.999.999 ACE |
| 1753 |  OneFinity ONE | US$0,2908 | -5,28% | 0,85% | US$1.271.345 | US$51.406,08 | 4.371.636 ONE |
| 1754 |  Moby MOBY | US$0,03081 | 0,80% | -5,00% | US$1.269.303 | US$52.193,37 | 41.196.488 MOBY |
| 1755 |  Dotmoovs MOOV | US$0,001704 | -6,47% | -3,74% | US$1.245.936 | US$737.588 | 731.180.094 MOOV |
| 1756 |  StreamCoin STRM | US$0,0008362 | -8,94% | -10,57% | US$1.248.109 | US$428.857 | 1.492.629.682 STRM |
| 1757 |  Dfyn Network DFYN | US$0,007246 | -0,61% | -0,26% | US$1.245.407 | US$76.217,38 | 171.877.360 DFYN |
| 1758 |  Gorilla GORILLA | US$0,001460 | -0,28% | 14,75% | US$1.243.780 | US$3.195,76 | 851.865.786 GORILLA |
| 1759 |  GNY GNY | US$0,006449 | -0,44% | -9,74% | US$1.240.662 | US$41.893,68 | 192.376.657 GNY |
| 1760 |  Integritee Network TEER | US$0,3116 | 0,09% | 0,28% | US$1.239.705 | US$3.622,05 | 3.978.047 TEER |
| 1761 |  Aurox URUS | US$2,37 | 0,69% | 5,84% | US$1.237.906 | US$494,50 | 521.929 URUS |
| 1762 |  Attila ATT | US$0,002736 | -0,02% | -23,43% | US$1.232.398 | - | 450.382.736 ATT |
| 1763 |  CONTRACOIN CTCN | US$0,02398 | -0,01% | 0,06% | US$1.223.714 | US$7,00 | 51.024.531 CTCN |
| 1764 |  MetaDOS SECOND | US$0,0007722 | 25,61% | 34,63% | US$1.222.663 | US$371.761 | 1.583.397.575 SECOND |
| 1765 |  Ariva ARV | US$0,00001679 | -1,85% | 9,21% | US$1.217.923 | US$14.124,03 | 72.553.169.190 ARV |
| 1766 |  Hudi HUDI | US$0,06009 | 0,18% | 2,79% | US$1.211.527 | US$5,93 | 20.161.017 HUDI |
| 1767 |  Rebel Bots RBLS | US$0,009828 | -2,47% | -4,28% | US$1.211.763 | US$666,66 | 123.295.295 RBLS |
| 1768 |  Xodex XODEX | US$0,0001777 | 1,10% | 6,93% | US$1.208.721 | US$145.281 | 6.801.043.784 XODEX |
| 1769 |  My Crypto Heroes MCHC | US$0,04419 | -4,90% | -1,60% | US$1.208.756 | US$490.172 | 27.355.706 MCHC |
| 1770 |  Niza Global NIZA | US$0,0001786 | 67,22% | 143,16% | US$1.268.206 | US$1.451.511 | 7.100.599.954 NIZA |
| 1771 |  Polkacity POLC | US$0,006259 | -3,63% | 0,90% | US$1.189.282 | US$819.202 | 190.025.935 POLC |
| 1772 |  Venus BCH vBCH | US$7,66 | 1,19% | 14,57% | US$1.182.066 | - | 154.392 vBCH |
| 1773 |  Grove Coin GRV | US$0,01240 | -0,89% | 0,88% | US$1.178.832 | US$345.128 | 95.083.335 GRV |
| 1774 |  Alvara Protocol ALVA | US$0,08640 | 8,41% | 36,70% | US$1.174.090 | US$653.574 | 13.588.879 ALVA |
| 1775 |  Renewable Energy RET | - | 0,64% | -4,38% | US$1.181.245 | US$993.515 | 20.117.705.009.195.100 RET |
| 1776 |  DerivaDAO DDX | US$0,04480 | -0,29% | -0,69% | US$1.168.953 | US$15,82 | 26.094.664 DDX |
| 1777 |  BILL THE BEAR BILL | US$0,000001300 | -4,52% | 41,44% | US$1.154.771 | US$16.284,94 | 888.884.171.446 BILL |
| 1778 |  FREEdom Coin FREE | US$0,0000001200 | -1,37% | -2,00% | US$1.162.991 | US$152.707 | 9.938.989.997.635 FREE |
| 1779 |  K21 K21 | US$0,06321 | -0,16% | 4,72% | US$1.161.731 | US$54.304,77 | 18.378.659 K21 |
| 1780 |  Standard STND | US$0,01357 | 5,97% | -8,89% | US$1.160.836 | US$146.686 | 85.574.950 STND |
| 1781 |  Crowny CRWNY | US$0,002511 | -4,29% | 6,95% | US$1.160.460 | US$4.510,90 | 462.191.889 CRWNY |
| 1782 |  Revain REV | US$0,00001360 | -9,04% | 20,42% | US$1.156.492 | US$44,92 | 85.061.485.690 REV |
| 1783 |  KISSAN KSN | US$0,05359 | -3,53% | 10,33% | US$1.144.789 | US$9.592,33 | 21.360.225 KSN |
| 1784 |  3DPass P3D | US$0,003506 | 2,99% | 0,30% | US$1.142.136 | US$15.874,36 | 325.726.084 P3D |
| 1785 |  TrustVerse TRV | US$0,001157 | 1,59% | 1,89% | US$1.157.112 | US$11.498,58 | 1.000.000.000 TRV |
| 1786 |  SpiritSwap SPIRIT | US$0,002046 | -4,80% | -6,04% | US$1.137.699 | US$1.442,10 | 556.027.357 SPIRIT |
| 1787 |  Onigiri ONI | US$0,000002790 | -6,39% | 11,93% | US$1.137.400 | US$67.817,56 | 407.983.099.999 ONI |
| 1788 |  WAM WAM | US$0,002446 | 0,85% | 2,41% | US$1.136.742 | US$67.953,24 | 464.780.364 WAM |
| 1789 |  BSCS BSCS | US$0,004448 | -2,17% | -1,79% | US$1.132.285 | US$160.997 | 254.561.839 BSCS |
| 1790 |  Subsocial SUB | US$0,001336 | -0,53% | -33,76% | US$1.129.467 | US$31.995,20 | 845.654.529 SUB |
| 1791 |  Baby BABY | US$0,000001140 | -31,06% | 68,85% | US$1.116.802 | US$130.834 | 981.562.865.188 BABY |
| 1792 |  ZUM TOKEN ZUM | US$0,00003203 | -0,27% | 7,46% | US$1.110.249 | - | 34.666.616.019 ZUM |
| 1793 |  Tokoin TOKO | US$0,0005898 | -2,52% | 2,59% | US$1.103.495 | US$12.120,35 | 1.870.917.323 TOKO |
| 1794 |  Unbound UNB | US$0,0003499 | -15,33% | -32,10% | US$1.109.230 | US$149.989 | 3.170.440.201 UNB |
| 1795 |  Abyss ABYSS | US$0,004792 | -0,37% | 10,24% | US$1.095.800 | - | 228.674.839 ABYSS |
| 1796 |  ChainX PCX | US$0,08770 | -1,37% | 1,58% | US$1.096.692 | US$64.937,14 | 12.505.375 PCX |
| 1797 |  Boss Token BOSS | - | -7,54% | 2,71% | US$1.092.689 | US$151,31 | 398.283.721.669.400 BOSS |
| 1798 |  Revomon REVO | US$0,03315 | -0,88% | 2,80% | US$1.091.330 | US$28.046,28 | 32.922.982 REVO |
| 1799 |  Integral ITGR | US$0,005032 | 0,57% | 2,58% | US$1.089.329 | US$55.590,47 | 216.492.123 ITGR |
| 1800 |  BitCore BTX | US$0,05534 | -14,64% | -10,49% | US$1.088.601 | - | 19.669.994 BTX |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.