Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Long LONG | US$0,000001390 | -0,65% | 13,86% | US$1.088.779 | US$692,03 | 783.713.835.230 LONG |
| 1802 |  Giant Mammoth GMMT | US$0,006634 | -3,30% | -11,99% | US$1.084.794 | US$1.004.990 | 163.524.262 GMMT |
| 1803 |  Thrupenny TPY | US$0,01230 | -6,45% | -32,60% | US$1.077.442 | US$38.424,57 | 87.595.731 TPY |
| 1804 |  Uno Re UNO | US$0,01372 | -5,72% | 14,32% | US$1.073.224 | US$161.529 | 78.242.153 UNO |
| 1805 |  Kripto koin KRIPTO | US$0,0001962 | 5,44% | -8,49% | US$1.063.338 | US$7.008,48 | 5.419.500.000 KRIPTO |
| 1806 |  ROD.AI RODAI | US$0,00000002000 | -3,85% | 11,75% | US$1.053.346 | US$91.350,97 | 54.799.095.330.128 RODAI |
| 1807 |  Neutrino Index XTN | US$0,02025 | 0,11% | 4,07% | US$1.052.654 | US$837,26 | 51.980.734 XTN |
| 1808 |  Light LIGHT | US$0,01638 | 0,00% | -0,88% | US$1.052.524 | - | 64.269.692 LIGHT |
| 1809 |  Nabox NABOX | US$0,000005040 | -1,33% | 2,69% | US$1.051.830 | US$76.361,42 | 208.614.091.935 NABOX |
| 1810 |  Walken WLKN | US$0,001091 | -4,40% | 7,94% | US$1.048.341 | US$1.128.125 | 960.552.903 WLKN |
| 1811 |  Eggdog EGG | US$0,001108 | -14,22% | -58,82% | US$1.047.373 | US$66.522,39 | 945.334.730 EGG |
| 1812 |  XELS XELS | US$0,05263 | 0,79% | 0,00% | US$1.044.864 | US$54.353,81 | 19.851.487 XELS |
| 1813 |  BiFi BIFI | US$0,002032 | 2,38% | 6,73% | US$1.044.735 | US$58.232,28 | 514.215.393 BIFI |
| 1814 |  Bitgesell BGL | US$0,06447 | 2,36% | 29,47% | US$1.041.748 | US$1.363,29 | 16.157.930 BGL |
| 1815 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002900 | -10,44% | -0,38% | US$1.040.451 | US$39.560,50 | 3.572.880.055.132 GINUX |
| 1816 |  TenUp TUP | US$0,009820 | -1,00% | 1,12% | US$1.034.704 | US$167.319 | 105.371.800 TUP |
| 1817 |  Green Satoshi Token (BSC) GST | US$0,005095 | -1,47% | 0,49% | US$1.032.005 | US$298,08 | 202.536.597 GST |
| 1818 |  BABYTRUMP BABYTRUMP | US$0,02851 | -0,82% | 17,76% | US$1.028.525 | US$14.724,92 | 36.080.445 BABYTRUMP |
| 1819 |  Decentrawood DEOD | US$0,005618 | 6,03% | -2,28% | US$1.027.900 | US$310.074 | 182.963.469 DEOD |
| 1820 |  MetaBeat BEAT | US$0,001306 | -9,87% | -6,31% | US$1.018.712 | US$26.576,97 | 779.828.056 BEAT |
| 1821 |  BOZO BOZO | US$0,00000001000 | -3,18% | 6,31% | US$1.009.739 | US$40.710,59 | 72.824.910.656.960 BOZO |
| 1822 |  Streamity STM | US$0,02794 | -0,41% | 10,65% | US$1.005.503 | - | 35.987.749 STM |
| 1823 |  UniLayer LAYER | US$0,03686 | 0,74% | 5,69% | US$1.017.959 | US$64.044,93 | 27.618.741 LAYER |
| 1824 |  VelasPad VLXPAD | US$0,004256 | -0,57% | 2,78% | US$1.005.441 | US$293,12 | 236.216.410 VLXPAD |
| 1825 |  NeurochainAI NCN | US$0,008204 | 13,30% | -11,56% | US$999.666 | US$626.746 | 121.850.002 NCN |
| 1826 |  Insane Labz LABZ | US$0,02029 | 0,98% | 1,38% | US$1.004.744 | US$96.615,08 | 49.507.241 LABZ |
| 1827 |  Plastiks PLASTIK | US$0,006572 | -6,42% | -7,92% | US$1.001.933 | US$131,71 | 152.452.346 PLASTIK |
| 1828 |  Aston Martin Cognizant Fan Token AM | US$0,4611 | 0,94% | -0,90% | US$1.000.581 | US$311.833 | 2.169.759 AM |
| 1829 |  Thorstarter XRUNE | US$0,01237 | -5,32% | 3,31% | US$998.483 | US$18.388,98 | 80.689.454 XRUNE |
| 1830 |  XCarnival XCV | US$0,001256 | -3,68% | 38,36% | US$993.421 | US$297.624 | 790.640.622 XCV |
| 1831 |  FEAR FEAR | US$0,05498 | -8,75% | 13,14% | US$973.958 | US$190.965 | 17.715.413 FEAR |
| 1832 |  ALLY ALY | US$0,0004216 | -12,13% | -6,13% | US$969.663 | US$3.775,82 | 2.300.000.000 ALY |
| 1833 |  Experimental Finance EXFI | US$0,02000 | 0,25% | -7,06% | US$968.640 | US$23.882,05 | 48.431.572 EXFI |
| 1834 |  Titan Trading Platform TES | US$0,09692 | -18,73% | -25,92% | US$969.219 | US$2.588,70 | 10.000.000 TES |
| 1835 |  Fabwelt WELT | US$0,004184 | 4,21% | 13,53% | US$958.030 | US$9.314,18 | 228.991.733 WELT |
| 1836 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,1222 | -82,22% | -63,73% | US$949.485 | US$154.216 | 7.770.000 PUPS |
| 1837 |  Vexanium VEX | US$0,001296 | 2,27% | 4,21% | US$951.139 | US$14.032,45 | 733.642.279 VEX |
| 1838 |  EUNO EUNO | US$0,0001319 | -0,49% | 11,86% | US$949.105 | - | 7.193.529.223 EUNO |
| 1839 |  Hakka.Finance HAKKA | US$0,001996 | 0,03% | -4,99% | US$940.937 | US$2,05 | 471.487.100 HAKKA |
| 1840 |  OpenDAO SOS | US$0,00000001000 | 0,23% | 25,62% | US$940.559 | US$202.345 | 100.000.000.000.000 SOS |
| 1841 |  Etho Protocol ETHO | US$0,01211 | -34,59% | -33,55% | US$946.090 | US$133.882 | 78.120.192 ETHO |
| 1842 |  Monsta Infinite MONI | US$0,005657 | -5,49% | -5,44% | US$933.179 | US$209.172 | 164.959.432 MONI |
| 1843 |  CatSolHat SOLCAT | US$0,01414 | 14,01% | 25,47% | US$935.814 | US$63.921,77 | 66.158.964 SOLCAT |
| 1844 |  Gecko Inu GEC | US$0,00000001000 | 0,59% | -0,54% | US$938.346 | US$66.950,92 | 66.190.053.998.912 GEC |
| 1845 |  Tap XTP | US$0,0007535 | -4,15% | -6,52% | US$928.203 | US$15.084,65 | 1.231.911.016 XTP |
| 1846 |  Seascape Crowns CWS | US$0,1890 | -5,23% | 4,89% | US$917.197 | US$450.072 | 4.852.052 CWS |
| 1847 |  Biometric Financial BIOFI | US$0,0004736 | -0,47% | -7,55% | US$923.924 | US$16.649,23 | 1.950.863.998 BIOFI |
| 1848 |  KEK KEKE | US$0,00000001000 | -4,04% | 5,10% | US$922.357 | US$2.422,80 | 74.280.393.141.279 KEKE |
| 1849 |  Pillar PLR | US$0,003547 | -0,29% | -0,69% | US$919.946 | US$77,85 | 259.348.201 PLR |
| 1850 |  Hawk Tuah HAWKTUAH | US$0,001075 | -7,28% | 22,99% | US$922.822 | US$44.311,83 | 858.719.638 HAWKTUAH |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.