Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Freeway Token FWT | US$0,00005411 | 13,68% | 13,24% | US$541.066 | - | 10.000.000.000 FWT |
| 2002 |  Rook ROOK | US$0,8772 | 1,97% | 2,92% | US$541.817 | US$4.928,95 | 617.636 ROOK |
| 2003 |  Scalia Infrastructure SCALE | US$0,005556 | -0,37% | -2,03% | US$539.039 | US$975,17 | 97.025.584 SCALE |
| 2004 |  aiRight AIRI | US$0,002101 | -1,43% | 5,37% | US$538.512 | US$49.043,97 | 256.262.565 AIRI |
| 2005 |  ADAPad ADAPAD | US$0,004531 | 2,61% | 8,71% | US$533.054 | US$201,77 | 117.642.373 ADAPAD |
| 2006 |  OneRare Foodverse ORARE | US$0,01063 | 2,13% | 0,00% | US$537.276 | US$2.735,80 | 50.553.711 ORARE |
| 2007 |  Binamon BMON | US$0,004644 | -2,49% | 4,50% | US$536.201 | US$743,55 | 115.453.949 BMON |
| 2008 |  SparkPoint SRK | US$0,00004881 | -2,01% | 7,29% | US$540.974 | US$4.672,24 | 11.082.597.453 SRK |
| 2009 |  Belt Finance BELT | US$0,05607 | -2,28% | 3,49% | US$535.447 | US$19,53 | 9.550.122 BELT |
| 2010 |  Rainmaker Games RAIN | US$0,0007670 | 41,68% | 9,04% | US$507.612 | US$877.882 | 661.842.165 RAIN |
| 2011 |  EGO EGO | US$0,009373 | -0,95% | -1,91% | US$530.591 | US$358.785 | 56.608.820 EGO |
| 2012 |  MoneroV XMV | US$0,1952 | -0,44% | 11,71% | US$527.170 | US$59,51 | 2.700.000 XMV |
| 2013 |  Position Exchange POSI | US$0,006556 | -1,93% | 1,02% | US$523.812 | US$7.987,87 | 79.894.681 POSI |
| 2014 |  Humaniq HMQ | US$0,002514 | -0,42% | 10,84% | US$520.802 | - | 207.143.695 HMQ |
| 2015 |  Chronicle XNL | US$0,01106 | 25,03% | 9,84% | US$531.470 | US$90.976,14 | 48.040.458 XNL |
| 2016 |  Coinsbit Token CNB | US$0,0003887 | -0,42% | 11,37% | US$517.462 | - | 1.331.266.628 CNB |
| 2017 |  AME Chain AME | US$0,001032 | 1,24% | 4,78% | US$515.886 | US$56.246,73 | 500.000.000 AME |
| 2018 |  ROND ROND | US$0,001162 | 32,93% | 16,02% | US$515.008 | US$230.240 | 443.105.937 ROND |
| 2019 |  MainnetZ NetZ | US$0,003568 | -5,69% | -26,91% | US$511.564 | US$149.829 | 143.357.718 NetZ |
| 2020 |  Zeitgeist ZTG | US$0,01134 | -8,03% | -5,60% | US$510.532 | US$133,34 | 45.031.933 ZTG |
| 2021 |  Gemach GMAC | US$0,001020 | 12,72% | 44,79% | US$509.910 | US$48.937,14 | 500.000.000 GMAC |
| 2022 |  Magical Blocks MBLK | US$0,004395 | 8,72% | 140,01% | US$508.798 | US$11.367,39 | 115.766.919 MBLK |
| 2023 |  İstanbul Başakşehir Fan Token IBFK | US$0,4521 | -1,82% | 32,49% | US$507.117 | US$462,65 | 1.121.730 IBFK |
| 2024 |  Captain Tsubasa TSUGT | US$0,002864 | -7,33% | 18,73% | US$512.307 | US$275.969 | 178.880.147 TSUGT |
| 2025 |  Base Protocol BASE | US$1,05 | -0,18% | 5,26% | US$503.422 | - | 480.680 BASE |
| 2026 |  ZClassic ZCL | US$0,05386 | -0,44% | 11,87% | US$500.214 | - | 9.287.024 ZCL |
| 2027 |  Football World Community FWC | - | -0,93% | 6,86% | US$497.497 | US$214.010 | 42.259.695.518.342.000 FWC |
| 2028 |  REGENT COIN REGENT | US$0,1713 | -6,04% | -18,30% | US$493.069 | US$1.084.648 | 2.877.614 REGENT |
| 2029 |  Bitune TUNE | US$0,01579 | 1,15% | 18,35% | US$494.124 | US$26.241,16 | 31.301.449 TUNE |
| 2030 |  Meme Alliance MMA | US$0,005625 | -5,94% | 13,24% | US$491.919 | US$29.874,79 | 87.457.849 MMA |
| 2031 |  Callisto Network CLO | US$0,0001576 | -25,55% | -15,08% | US$489.145 | US$144,53 | 3.104.773.221 CLO |
| 2032 |  Crypto Unicorns CU | US$0,01032 | -36,26% | -51,42% | US$488.457 | US$66.151,89 | 47.309.372 CU |
| 2033 |  ISLAMICOIN ISLAMI | US$0,0001687 | -0,74% | 5,47% | US$486.799 | US$151,82 | 2.885.348.769 ISLAMI |
| 2034 |  REKT $REKT | US$0,004372 | 2,93% | 15,13% | US$485.799 | US$6,79 | 111.111.111 $REKT |
| 2035 |  PlotX PLOT | US$0,007320 | 31,32% | 38,94% | US$485.441 | US$278,00 | 66.318.562 PLOT |
| 2036 |  Omchain OMC | US$0,005213 | 3,60% | 6,73% | US$483.779 | US$944,84 | 92.808.753 OMC |
| 2037 |  Scotty Beam SCOTTY | US$0,001048 | -0,35% | 11,78% | US$482.587 | US$1.012,59 | 460.665.809 SCOTTY |
| 2038 |  King Shiba KINGSHIB | US$0,001372 | -0,62% | 4,66% | US$480.119 | US$508,34 | 350.027.372 KINGSHIB |
| 2039 |  Elemon ELMON | US$0,0007440 | -3,87% | 5,28% | US$479.821 | US$852,53 | 644.908.310 ELMON |
| 2040 |  Alanyaspor Fan Token ALA | US$0,2764 | -4,06% | 1,20% | US$478.232 | US$513,61 | 1.730.030 ALA |
| 2041 |  Spores Network SPO | US$0,0004518 | -1,03% | 0,82% | US$478.136 | US$14.712,80 | 1.058.302.432 SPO |
| 2042 |  Metrix Coin MRX | US$0,00002897 | 2,07% | 26,57% | US$476.792 | US$55,22 | 16.457.337.000 MRX |
| 2043 |  Prism PRISM | US$0,0008237 | -1,67% | 36,24% | US$475.419 | US$432,94 | 577.152.438 PRISM |
| 2044 |  Sonic The Goat GOAT | US$0,0000005500 | -20,95% | 70,98% | US$488.719 | US$15.863,55 | 886.102.835.021 GOAT |
| 2045 |  Yield App YLD | US$0,001779 | 109,38% | 79,89% | US$472.279 | US$26,00 | 265.402.334 YLD |
| 2046 |  Woonkly WOOP | US$0,002064 | -0,63% | 5,07% | US$471.702 | US$46.719,30 | 228.584.357 WOOP |
| 2047 |  Residual Token eRSDL | US$0,001069 | 0,86% | 2,23% | US$470.698 | US$454,56 | 440.275.682 eRSDL |
| 2048 |  Bitswift BITS | US$0,1212 | -0,44% | 11,70% | US$470.732 | US$157,47 | 3.884.635 BITS |
| 2049 |  BHO Network BHO | US$0,00009384 | -0,81% | 3,29% | US$468.740 | US$639,25 | 4.994.959.956 BHO |
| 2050 |  Crust Shadow CSM | US$0,004675 | -2,21% | 12,14% | US$467.495 | US$3.099,77 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.