Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SofaCat SOFAC | US$0,004137 | -14,31% | -25,42% | US$391.377 | US$466.641 | 94.613.000 SOFAC |
| 2102 |  Living the Dream LTD | US$0,000006910 | 8,31% | -13,51% | US$379.499 | US$75.408,71 | 54.959.457.390 LTD |
| 2103 |  Qrkita Token QRT | US$0,000003790 | 117,76% | -14,82% | US$379.081 | US$242,03 | 99.966.493.120 QRT |
| 2104 |  BitcoinZ BTCZ | US$0,00002978 | -2,87% | -1,78% | US$375.298 | US$29,07 | 12.604.351.724 BTCZ |
| 2105 |  BULLS BULLS | US$0,0003749 | -0,02% | -13,03% | US$374.916 | US$26,57 | 1.000.000.000 BULLS |
| 2106 |  KINE KINE | US$0,01880 | -5,62% | -12,40% | US$379.908 | US$56.706,99 | 20.211.925 KINE |
| 2107 |  Cyclone Protocol CYC | US$14,12 | -3,59% | 7,27% | US$371.209 | US$12,07 | 26.282 CYC |
| 2108 |  POLKER PKR | US$0,001907 | -11,28% | 94,03% | US$369.250 | US$17.788,67 | 193.639.424 PKR |
| 2109 |  Playermon PYM | US$0,0008567 | -1,88% | 4,33% | US$365.869 | US$9.985,56 | 427.072.302 PYM |
| 2110 |  Loser Coin LOWB | US$0,000006050 | -2,21% | -0,81% | US$364.583 | US$303,52 | 60.296.840.158 LOWB |
| 2111 |  Cirus Foundation CIRUS | US$0,005829 | 2,53% | -1,75% | US$364.825 | US$90.758,29 | 62.590.209 CIRUS |
| 2112 |  Wombat Exchange WOM | US$0,006191 | -0,62% | -8,06% | US$362.341 | US$77.069,50 | 58.529.174 WOM |
| 2113 |  Avocado DAO Token AVG | US$0,01420 | -0,58% | 2,22% | US$361.542 | US$53.961,24 | 25.468.016 AVG |
| 2114 |  Tenti AIRTNT | US$0,00009228 | 0,18% | -1,89% | US$358.259 | US$5.126,40 | 3.882.453.824 AIRTNT |
| 2115 |  BonusCloud BXC | US$0,0001074 | -1,34% | 18,50% | US$359.902 | US$24,75 | 3.352.137.888 BXC |
| 2116 |  Sumokoin SUMO | US$0,005733 | -0,70% | 5,81% | US$358.664 | - | 62.564.702 SUMO |
| 2117 |  Galaxis GALAXIS | US$0,001109 | 9,16% | -18,48% | US$358.960 | US$2.023.936 | 323.617.938 GALAXIS |
| 2118 |  Qudefi QDFI | US$0,004258 | -4,24% | -56,91% | US$355.707 | US$36,35 | 83.535.328 QDFI |
| 2119 |  Fringe Finance FRIN | US$0,0005448 | -0,40% | 8,75% | US$356.611 | US$138.793 | 654.583.449 FRIN |
| 2120 |  Mars Token MRST | US$0,0009757 | 0,92% | -21,19% | US$348.503 | US$68.222,24 | 357.176.725 MRST |
| 2121 |  NFT Art Finance NFTART | - | 4,24% | -8,99% | US$350.169 | US$222,82 | 25.282.174.668.987.600 NFTART |
| 2122 |  Modefi MOD | US$0,02176 | -19,58% | -3,34% | US$349.854 | US$120,21 | 16.076.764 MOD |
| 2123 |  Epiko EPIKO | US$0,002344 | -2,26% | -12,94% | US$349.726 | US$2.441,26 | 149.222.457 EPIKO |
| 2124 |  Palette PLT | US$50,17 | 0,00% | 6,56% | US$349.641 | - | 6.969 PLT |
| 2125 |  SolarX SXCH | US$0,01432 | 0,31% | -19,50% | US$348.840 | US$208.317 | 24.364.452 SXCH |
| 2126 |  KCCPAD KCCPAD | US$0,002551 | 0,00% | 4,29% | US$347.291 | - | 136.144.011 KCCPAD |
| 2127 |  UBD Network UBDN | US$0,3106 | 234,76% | -5,73% | US$348.148 | US$454,58 | 1.121.065 UBDN |
| 2128 |  IguVerse IGU | US$0,006063 | 17,54% | 28,61% | US$346.724 | US$1.633.061 | 57.189.082 IGU |
| 2129 |  All In ALLIN | US$0,3597 | 0,23% | 5,79% | US$342.329 | US$1.333,02 | 951.588 ALLIN |
| 2130 |  S4FE S4F | US$0,0003809 | 0,03% | 10,59% | US$340.997 | - | 895.310.762 S4F |
| 2131 |  Venus Reward Token VRT | US$0,00001547 | -4,31% | 0,11% | US$340.334 | US$68,50 | 21.999.981.080 VRT |
| 2132 |  TE-FOOD TONE | US$0,0005592 | 0,00% | -9,08% | US$339.353 | - | 606.833.706 TONE |
| 2133 |  XY Finance XY | US$0,03759 | -8,34% | -11,41% | US$338.137 | US$260,82 | 8.996.415 XY |
| 2134 |  AgeOfGods AOG | US$0,003266 | -1,83% | -5,77% | US$337.909 | US$11.833,18 | 103.474.429 AOG |
| 2135 |  Oggy Inu (BSC) OGGY | - | 14,30% | -10,55% | US$335.798 | US$545,82 | 108.125.205.623.924.992 OGGY |
| 2136 |  Neutrino System Base Token NSBT | US$0,1191 | -1,16% | -11,53% | US$337.542 | US$112,77 | 2.834.678 NSBT |
| 2137 |  Kattana KTN | US$0,03609 | 2,52% | 25,62% | US$338.785 | US$3.391,90 | 9.386.380 KTN |
| 2138 |  Hyve HYVE | US$0,01307 | -0,44% | 5,54% | US$335.319 | US$71.524,67 | 25.646.075 HYVE |
| 2139 |  RIZON ATOLO | US$0,0001429 | 2,98% | 14,08% | US$328.938 | US$205,10 | 2.301.377.178 ATOLO |
| 2140 |  Monsterra (MSTR) MSTR | US$0,01588 | -7,07% | 19,78% | US$328.937 | US$14.456,16 | 20.708.056 MSTR |
| 2141 |  Artisse CATHEON | US$0,0003424 | 3,12% | 9,42% | US$331.665 | US$3.116,59 | 968.534.281 CATHEON |
| 2142 |  Kaby Arena KABY | US$0,0003585 | -0,39% | -0,68% | US$327.776 | US$317,79 | 914.277.084 KABY |
| 2143 |  Don-key DON | US$0,003427 | -2,34% | 5,34% | US$327.458 | US$106,44 | 95.549.868 DON |
| 2144 |  SELO+ SELO | US$0,005518 | -0,37% | -18,30% | US$329.886 | US$10.359,95 | 59.779.364 SELO |
| 2145 |  Earn Network EARN | US$0,0002515 | 4,37% | 11,27% | US$326.783 | US$6.397,69 | 1.299.226.346 EARN |
| 2146 |  AtromG8 AG8 | US$0,007758 | -0,01% | 0,06% | US$325.823 | US$3.428,27 | 42.000.000 AG8 |
| 2147 |  Eden EDEN | US$0,02454 | -1,13% | 14,10% | US$324.696 | US$111.010 | 13.232.627 EDEN |
| 2148 |  WaifuAI WFAI | - | 3,33% | 5,12% | US$324.347 | US$272,78 | 112.375.887.121.422 WFAI |
| 2149 |  CyberFi Token CFi | US$0,1349 | -6,65% | 16,51% | US$323.665 | US$354,53 | 2.400.000 CFi |
| 2150 |  Bridge Mutual BMI | US$0,004977 | -11,84% | 56,53% | US$321.996 | US$306,31 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.