Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MOVEZ MOVEZ | US$0,00004559 | -8,03% | -10,94% | US$169.486 | US$32.786,98 | 3.717.718.009 MOVEZ |
| 2302 |  IOI Token IOI | US$0,01502 | -2,83% | 1,31% | US$170.685 | US$38.976,57 | 11.363.595 IOI |
| 2303 |  LiteDoge LDOGE | US$0,00001033 | 2,77% | 21,87% | US$169.701 | - | 16.422.580.992 LDOGE |
| 2304 |  IDRX IDRX | US$0,00006378 | -0,04% | -0,02% | US$169.369 | US$12,82 | 2.655.610.939 IDRX |
| 2305 |  Dawn Protocol DAWN | US$0,002249 | -0,44% | 21,92% | US$167.435 | US$57,59 | 74.464.266 DAWN |
| 2306 |  Mars Battle SHOOT | US$0,001815 | 1,56% | 4,43% | US$166.454 | US$108.814 | 91.733.593 SHOOT |
| 2307 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,06% | US$165.571 | - | 27.105.282.561 TEM |
| 2308 |  KonnektVPN KPN | US$0,005088 | -5,23% | -36,26% | US$163.575 | US$115.871 | 32.146.416 KPN |
| 2309 |  Float Protocol (Bank) BANK | US$0,5401 | -3,32% | 2,71% | US$160.798 | US$38,71 | 297.739 BANK |
| 2310 |  Mist MIST | US$0,002809 | -2,36% | 6,02% | US$158.307 | US$14.829,93 | 56.357.088 MIST |
| 2311 |  Autobahn Network TXL | US$0,002353 | -1,04% | 0,49% | US$157.842 | US$22,83 | 67.070.793 TXL |
| 2312 |  Dexlab DXL | US$0,002981 | -0,85% | -22,19% | US$156.569 | US$464,23 | 52.526.786 DXL |
| 2313 |  disBalancer DDOS | US$0,02251 | -7,71% | -16,91% | US$153.011 | US$188,15 | 6.796.161 DDOS |
| 2314 |  DOGEMOB DOGEMOB | US$0,0003124 | 18,13% | 13,75% | US$156.005 | US$1.529,89 | 499.450.092 DOGEMOB |
| 2315 |  Digital Reserve Currency DRC | US$0,0001552 | -0,29% | -0,69% | US$155.177 | US$55,85 | 1.000.000.000 DRC |
| 2316 |  Karat KAT | US$0,0006035 | 9,64% | 9,40% | US$154.205 | US$409,35 | 255.538.596 KAT |
| 2317 |  Internxt INXT | US$0,1366 | -10,22% | -0,84% | US$152.945 | US$9.767,52 | 1.119.294 INXT |
| 2318 |  HEROcoin PLAY | US$0,0008646 | -0,01% | 0,06% | US$153.049 | - | 177.023.648 PLAY |
| 2319 |  SNOOPYBABE SBABE | US$0,00001507 | -14,36% | 1,71% | US$150.733 | US$3.087,13 | 10.000.000.000 SBABE |
| 2320 |  8PAY 8PAY | US$0,002548 | -2,95% | 9,51% | US$152.934 | US$130,46 | 60.010.875 8PAY |
| 2321 |  HashBX HBX | US$0,0002416 | -1,77% | 3,69% | US$152.016 | US$46,87 | 629.280.963 HBX |
| 2322 |  SifChain erowan | US$0,000005000 | -0,01% | 66,76% | US$151.528 | - | 30.314.323.589 erowan |
| 2323 |  KingdomStarter KDG | US$0,0002853 | -4,26% | 0,07% | US$151.478 | US$71.042,64 | 531.000.869 KDG |
| 2324 |  ZAIBOT ZAI | US$0,02923 | 57,49% | 60,79% | US$153.297 | US$4.206,12 | 5.245.087 ZAI |
| 2325 |  XcelToken Plus XLAB | US$0,000003330 | -0,01% | -3,99% | US$149.797 | - | 44.999.840.391 XLAB |
| 2326 |  Pacoca PACOCA | US$0,0004469 | -1,69% | 3,78% | US$147.948 | US$197,42 | 331.082.967 PACOCA |
| 2327 |  Play Token PLAY | US$0,0001312 | -12,59% | -68,97% | US$147.409 | US$1.209,45 | 1.123.789.493 PLAY |
| 2328 |  Deutsche eMark DEM | US$0,002693 | -0,49% | -10,65% | US$144.462 | US$6,31 | 53.653.541 DEM |
| 2329 |  Gravity Finance GFI | US$0,0004102 | 3,37% | 1,63% | US$144.498 | US$586,19 | 352.267.212 GFI |
| 2330 |  Golos Blockchain GLS | US$0,0003441 | -8,42% | -4,68% | US$143.626 | US$12,05 | 417.436.680 GLS |
| 2331 |  Kangal KANGAL | US$0,000001430 | -2,02% | -0,84% | US$143.448 | US$10,86 | 100.000.000.000 KANGAL |
| 2332 |  CryptoSoul SOUL | US$0,0004407 | 110,93% | 8,00% | US$140.984 | - | 319.927.334 SOUL |
| 2333 |  My Master War MAT | US$0,001934 | -5,64% | -3,23% | US$140.578 | US$576,71 | 72.702.419 MAT |
| 2334 |  FaraLand FARA | US$0,006098 | -1,31% | 3,39% | US$139.824 | US$53.501,48 | 22.928.676 FARA |
| 2335 |  ASPO World ASPO | US$0,001747 | -0,97% | 1,25% | US$139.627 | US$171,36 | 79.936.866 ASPO |
| 2336 |  Furucombo COMBO | US$0,003428 | -4,07% | 1,20% | US$139.065 | US$22,65 | 40.569.925 COMBO |
| 2337 |  TomTomCoin TOMS | US$0,00004986 | 9,56% | -18,52% | US$137.171 | US$38.727,13 | 2.751.000.000 TOMS |
| 2338 |  Raze Network RAZE | US$0,001160 | -17,09% | 16,64% | US$137.721 | US$14.675,65 | 118.690.910 RAZE |
| 2339 |  Kava Swap SWP | US$0,004029 | -4,29% | -4,00% | US$136.393 | US$128.617 | 33.854.166 SWP |
| 2340 |  Nemesis Downfall ND | US$0,00001155 | -11,31% | -14,15% | US$136.700 | US$5.461,88 | 11.839.856.498 ND |
| 2341 |  Little Rabbit v2 LTRBT | - | -1,41% | 24,44% | US$136.098 | US$45,14 | 334.131.860.594.663 LTRBT |
| 2342 |  CRYPTO20 C20 | US$0,003344 | -0,29% | -0,69% | US$134.934 | - | 40.351.438 C20 |
| 2343 |  CyberVein CVT | US$0,0001268 | 2,53% | 3,72% | US$134.420 | US$57.865,21 | 1.060.404.496 CVT |
| 2344 |  Idavoll DAO IDV | US$0,0001448 | 6,82% | 6,53% | US$133.799 | US$299,42 | 924.278.318 IDV |
| 2345 |  AGA Token AGA | US$0,01223 | -1,41% | 2,06% | US$132.649 | US$3,78 | 10.842.984 AGA |
| 2346 |  Decentr DEC | US$0,001220 | -6,17% | -12,18% | US$132.658 | US$55.840,98 | 108.767.633 DEC |
| 2347 |  L7 LSD | US$0,003145 | 20,02% | 33,01% | US$128.746 | US$40.814,99 | 40.941.582 LSD |
| 2348 |  The QWAN QWAN | US$0,003039 | 6,67% | 73,81% | US$132.308 | - | 43.533.333 QWAN |
| 2349 |  MetamonkeyAi MMAI | US$0,00002159 | 4,45% | -0,48% | US$131.705 | US$13,95 | 6.099.376.989 MMAI |
| 2350 |  Zelwin ZLW | US$0,001799 | -0,99% | -4,03% | US$130.132 | US$80.063,01 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.