Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROCKI ROCKI | US$0,01608 | -8,94% | -16,75% | US$129.549 | US$57.722,43 | 8.057.237 ROCKI |
| 2352 |  Cleo Tech CLEO | US$0,001136 | -12,49% | -24,23% | US$129.210 | US$224,32 | 113.774.330 CLEO |
| 2353 |  UFOPepe UFO | US$0,0001274 | -0,02% | 1,44% | US$127.353 | US$162.797 | 999.983.373 UFO |
| 2354 |  Defina Finance FINA | US$0,001871 | -3,13% | 5,30% | US$126.918 | US$57.295,23 | 67.819.855 FINA |
| 2355 |  WaykiChain WICC | US$0,0006698 | 71,35% | -75,88% | US$126.598 | US$3.582,81 | 189.000.000 WICC |
| 2356 |  CZ THE GOAT CZGOAT | US$0,0001513 | -3,12% | -3,46% | US$125.800 | US$173,99 | 831.500.000 CZGOAT |
| 2357 |  SmartCash SMART | US$0,00008818 | 7,57% | -9,92% | US$124.678 | US$84,20 | 1.413.859.298 SMART |
| 2358 |  e-Money NGM | US$0,006324 | -3,91% | 10,50% | US$124.967 | US$41,64 | 19.760.286 NGM |
| 2359 |  OceanEx Token OCE | US$0,00006998 | -0,01% | 12,97% | US$125.126 | - | 1.788.038.022 OCE |
| 2360 |  FYDcoin FYD | US$0,0002020 | -0,44% | 11,69% | US$124.006 | - | 613.982.926 FYD |
| 2361 |  Algebra ALGB | US$0,0003444 | 248,33% | -91,35% | US$122.281 | US$900,94 | 355.037.472 ALGB |
| 2362 |  Realvirm RVM | US$1,35 | -0,51% | 11,67% | US$121.143 | US$171.470 | 90.000 RVM |
| 2363 |  TrueFeedBack TFBX | US$0,00003314 | 0,17% | -0,70% | US$121.341 | US$56.429,75 | 3.661.430.200 TFBX |
| 2364 |  Swingby SWINGBY | US$0,0001354 | -11,48% | -7,32% | US$120.488 | US$1.189,11 | 889.788.091 SWINGBY |
| 2365 |  Damex Token DAMEX | US$0,002253 | -0,59% | 8,38% | US$119.565 | US$117.924 | 53.076.277 DAMEX |
| 2366 |  To The Sun SUNPUMP | US$0,0001255 | -8,10% | -16,47% | US$119.196 | US$1.575,84 | 950.000.000 SUNPUMP |
| 2367 |  Playcent PCNT | US$0,003250 | 0,00% | 5,26% | US$119.103 | US$1,65 | 36.645.236 PCNT |
| 2368 |  Cook Finance COOK | US$0,0001357 | -40,32% | 15,20% | US$118.508 | US$355,92 | 873.630.735 COOK |
| 2369 |  Jarvis Network JRT | US$0,003990 | -0,29% | -0,69% | US$115.742 | US$65,67 | 29.005.880 JRT |
| 2370 |  Caitlyn Jenner (ETH) JENNER | US$0,0001181 | -0,44% | -45,47% | US$113.930 | US$31.703,71 | 964.572.862 JENNER |
| 2371 |  ElvishMagic EMAGIC | US$0,0001766 | -11,80% | -17,20% | US$115.143 | US$49,19 | 652.191.768 EMAGIC |
| 2372 |  MotaCoin MOTA | US$0,002019 | -0,49% | 11,69% | US$114.667 | US$1,60 | 56.783.444 MOTA |
| 2373 |  NFTrade NFTD | US$0,003492 | 0,17% | -5,34% | US$114.336 | US$364,25 | 32.741.175 NFTD |
| 2374 |  Centaur CNTR | US$0,00002294 | -1,18% | -1,20% | US$113.069 | US$5,67 | 4.928.458.333 CNTR |
| 2375 |  Teloscoin TELOS | US$0,0006733 | -0,44% | 11,71% | US$112.705 | - | 167.399.821 TELOS |
| 2376 |  Value Liquidity VALUE | US$0,01810 | -0,15% | 0,98% | US$112.602 | - | 6.220.177 VALUE |
| 2377 |  Ravencoin Classic RVC | US$0,000007790 | -5,49% | 17,27% | US$112.192 | US$1,29 | 14.398.367.493 RVC |
| 2378 |  Lunar LNR | US$0,001517 | -34,66% | -26,45% | US$112.036 | US$1.096,88 | 73.830.967 LNR |
| 2379 |  Swop SWOP | US$0,02950 | -4,51% | -3,06% | US$111.943 | US$75,06 | 3.795.150 SWOP |
| 2380 |  DEXGame DXGM | US$0,0001768 | -3,64% | 0,82% | US$111.875 | US$195,69 | 632.959.612 DXGM |
| 2381 |  ChronoBase TIK | US$0,2781 | -0,18% | 4,62% | US$111.389 | - | 400.522 TIK |
| 2382 |  Xeno Token XNO | US$0,00009498 | 0,00% | -10,33% | US$112.409 | US$52.959,93 | 1.183.558.942 XNO |
| 2383 |  BidiPass BDP | US$0,0002863 | 174,10% | 161,45% | US$110.709 | US$0,01000 | 386.631.337 BDP |
| 2384 |  Darwinia Commitment Token KTON | US$2,15 | -0,37% | 6,72% | US$110.143 | US$399,77 | 51.314 KTON |
| 2385 |  Spike SPIKE | US$0,0001147 | 1,15% | 0,64% | US$109.872 | US$9.571,10 | 957.964.983 SPIKE |
| 2386 |  Castweet CTT | US$0,06081 | -0,27% | 6,62% | US$109.096 | US$11,63 | 1.793.952 CTT |
| 2387 |  Goons of Balatroon GOB | US$0,0005665 | -0,69% | 5,11% | US$108.988 | US$183,62 | 192.380.511 GOB |
| 2388 |  NextDAO NAX | US$0,00004148 | 1,37% | -0,59% | US$108.642 | US$306,23 | 2.618.846.335 NAX |
| 2389 |  DonaSwap DONA | US$0,000002690 | 0,00% | 0,06% | US$107.509 | - | 39.975.710.903 DONA |
| 2390 |  The Crypto Prophecies TCP | US$0,0009109 | 16,50% | 29,50% | US$106.373 | US$1.137,44 | 116.782.511 TCP |
| 2391 |  Nyzo NYZO | US$0,008797 | 7,30% | 22,91% | US$104.854 | US$433,28 | 11.919.651 NYZO |
| 2392 |  SakeToken SAKE | US$0,001018 | 2,10% | -4,34% | US$103.722 | US$49,38 | 101.862.656 SAKE |
| 2393 |  Acorn Protocol ACN | US$0,00002207 | 8,58% | -2,45% | US$103.352 | US$268,82 | 4.682.213.372 ACN |
| 2394 |  Petals PTS | US$0,000007300 | -5,20% | -23,11% | US$103.086 | US$2.979,80 | 14.124.978.750 PTS |
| 2395 |  Finblox FBX | US$0,00005116 | 4,73% | 20,14% | US$102.365 | US$109.942 | 2.001.064.427 FBX |
| 2396 |  Mytheria MYRA | US$0,005429 | -6,78% | -6,00% | US$102.592 | US$1.369,82 | 18.898.630 MYRA |
| 2397 |  Ares Protocol ARES | US$0,0004431 | -2,09% | 7,13% | US$102.442 | US$7.652,91 | 231.179.222 ARES |
| 2398 |  DADDY TRUMP TADDY | US$0,0001415 | -10,63% | 32,89% | US$102.092 | US$3.517,87 | 721.706.179 TADDY |
| 2399 |  Bufficorn BUFFI | US$0,0000002500 | -2,98% | 33,38% | US$101.543 | US$126.698 | 412.275.876.005 BUFFI |
| 2400 |  CryptoTycoon CTT | US$0,1324 | -12,26% | -16,42% | US$100.806 | US$12.421,82 | 761.567 CTT |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.