Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  StrongHands SHND | US$0,00001334 | 0,38% | -0,73% | US$258.273 | US$20.836,53 | 19.361.728.859 SHND |
| 2202 |  Hyperblox HPB | US$0,003485 | 14,47% | 33,75% | US$254.684 | US$962,77 | 73.069.950 HPB |
| 2203 |  CoTrader COT | US$0,00001266 | -0,29% | -0,69% | US$253.139 | US$32,03 | 20.000.000.000 COT |
| 2204 |  Token IN TIN | US$0,01613 | -10,50% | -13,86% | US$251.398 | US$66.443,58 | 15.586.397 TIN |
| 2205 |  OIN Finance OIN | US$0,007608 | -11,41% | -1,11% | US$250.691 | US$3.448,28 | 32.950.759 OIN |
| 2206 |  Fruits FRTS | US$0,00001180 | 1,54% | 2,22% | US$248.676 | US$59.391,21 | 21.066.845.547 FRTS |
| 2207 |  Silva Token SILVA | - | 2,72% | 4,77% | US$248.079 | US$13,60 | 1.669.960.531.442.310 SILVA |
| 2208 |  Massnet MASS | US$0,002521 | 0,81% | 20,24% | US$247.148 | US$63.313,35 | 98.026.147 MASS |
| 2209 |  Bird.Money BIRD | US$2,60 | -6,43% | 3,74% | US$246.602 | US$1.108,20 | 94.942 BIRD |
| 2210 |  Donkey King DOKY | US$0,00002831 | -11,09% | 9,56% | US$245.606 | US$4.486,88 | 8.674.561.969 DOKY |
| 2211 |  Metagalaxy Land MEGALAND | US$0,0002454 | -0,74% | 34,67% | US$245.429 | US$22.599,63 | 1.000.000.000 MEGALAND |
| 2212 |  HyperChainX HYPER | US$0,0004227 | 0,44% | 10,87% | US$243.957 | US$112,92 | 577.139.033 HYPER |
| 2213 |  HempCoin THC | US$0,0009088 | 34,39% | -59,80% | US$243.074 | - | 267.467.885 THC |
| 2214 |  MurAll PAINT | US$0,00002630 | -5,51% | 2,43% | US$243.518 | US$52.858,56 | 9.258.413.166 PAINT |
| 2215 |  Based Shiba Inu BSHIB | US$0,00002635 | -3,10% | 4,83% | US$238.279 | US$1.082,11 | 9.041.391.107 BSHIB |
| 2216 |  LABS Group LABS | US$0,0001072 | 3,03% | 20,76% | US$237.581 | US$33.654,81 | 2.216.879.594 LABS |
| 2217 |  Wonderman Nation WNDR | US$0,01662 | 7,52% | 20,04% | US$236.312 | US$4.560,39 | 14.215.495 WNDR |
| 2218 |  Bruh BRUH | US$0,0002361 | -16,04% | -39,14% | US$236.082 | US$661.959 | 1.000.000.000 BRUH |
| 2219 |  MetaQ METAQ | US$0,09152 | -5,76% | -13,40% | US$235.924 | US$26.889,84 | 2.577.783 METAQ |
| 2220 |  Wolf Safe Poor People WSPP | - | -3,11% | -0,80% | US$235.693 | US$1.155,16 | 13.503.541.024.289.604 WSPP |
| 2221 |  Odin Protocol ODIN | US$0,01336 | -14,90% | -14,70% | US$233.463 | US$11.334,20 | 17.468.925 ODIN |
| 2222 |  Trollcoin TROLL | US$0,0003960 | -2,86% | 6,69% | US$234.769 | US$3,56 | 592.810.145 TROLL |
| 2223 |  RunesBridge RB | US$0,003751 | 1,58% | 13,45% | US$234.418 | US$197,95 | 62.500.000 RB |
| 2224 |  NeverSurrenderOne's NSO | US$0,0003635 | -3,75% | 95,11% | US$233.795 | US$1.279,13 | 643.211.430 NSO |
| 2225 |  Ninneko NINO | US$0,003584 | 0,86% | 5,94% | US$232.632 | US$4.976,81 | 64.904.273 NINO |
| 2226 |  Helmet.insure HELMET | US$0,005374 | -0,37% | 6,25% | US$232.355 | US$7,70 | 43.233.755 HELMET |
| 2227 |  Crypto-AI-Robo.com CAIR | US$0,0002699 | -10,68% | -37,19% | US$231.779 | US$41.254,10 | 858.632.919 CAIR |
| 2228 |  CryptoBlades SKILL | US$0,2613 | 0,11% | 7,06% | US$230.463 | US$54.839,58 | 881.860 SKILL |
| 2229 |  Spellfire SPELLFIRE | US$0,0004877 | 1,37% | -3,09% | US$228.441 | US$60.720,36 | 468.401.012 SPELLFIRE |
| 2230 |  PERL.eco PERL | US$0,0004677 | 0,24% | 1,59% | US$229.624 | US$222,46 | 490.938.908 PERL |
| 2231 |  Genaro Network GNX | US$0,0003515 | -8,02% | -16,72% | US$228.494 | US$346,48 | 650.000.000 GNX |
| 2232 |  Peanut NUX | US$0,004554 | -0,51% | -0,67% | US$227.684 | US$72.305,94 | 50.000.000 NUX |
| 2233 |  Gary Banking GB | US$0,00002166 | -1,93% | -57,68% | US$227.420 | US$38,16 | 10.500.000.000 GB |
| 2234 |  PowerTrade Fuel PTF | US$0,009649 | 9,41% | -0,86% | US$224.925 | US$155.342 | 23.311.586 PTF |
| 2235 |  Opium OPIUM | US$0,05428 | -5,60% | -11,78% | US$225.866 | US$11.166,87 | 4.161.204 OPIUM |
| 2236 |  Hedget HGET | US$0,1276 | -5,60% | -10,07% | US$223.471 | - | 1.751.448 HGET |
| 2237 |  Brokoli Network BRKL | US$0,004160 | -0,34% | -2,72% | US$222.434 | US$2.626,19 | 53.472.622 BRKL |
| 2238 |  KOI KOAI | US$0,002683 | -3,56% | -21,99% | US$220.598 | US$4.737,37 | 82.221.425 KOAI |
| 2239 |  Empty Set Dollar ESD | US$0,0004922 | -0,29% | -0,69% | US$219.506 | US$2,36 | 446.012.145 ESD |
| 2240 |  PAC Protocol PAC | US$0,00001255 | -5,18% | 49,76% | US$218.859 | US$4,68 | 17.442.599.179 PAC |
| 2241 |  Legends of Elysium LOE | US$0,01599 | -0,67% | -13,89% | US$220.140 | US$201.970 | 13.763.427 LOE |
| 2242 |  Jetcoin JET | US$0,002997 | -0,01% | 0,02% | US$218.094 | US$11,37 | 72.768.025 JET |
| 2243 |  Agatech AGATA | US$0,02750 | -2,81% | -11,96% | US$217.588 | US$708,95 | 7.911.912 AGATA |
| 2244 |  88mph MPH | US$0,4671 | 13,52% | 8,54% | US$217.335 | US$70,99 | 465.279 MPH |
| 2245 |  PYRIN PYI | US$0,0005212 | -68,26% | -94,39% | US$198.711 | US$71.800,46 | 381.268.384 PYI |
| 2246 |  PulsePad PLSPAD | US$0,001302 | -3,96% | 8,79% | US$215.689 | US$4.186,71 | 165.717.873 PLSPAD |
| 2247 |  IntelliSecure Systems ISEC | US$0,02152 | -1,52% | -1,15% | US$215.163 | US$431,02 | 10.000.000 ISEC |
| 2248 |  MetaSoccer MSU | US$0,001844 | 0,41% | -4,92% | US$214.387 | US$102,45 | 116.279.055 MSU |
| 2249 |  Ojamu OJA | US$0,002162 | 7,32% | 1,73% | US$212.621 | US$1.943,90 | 98.340.000 OJA |
| 2250 |  Minu MINU | US$0,00000004000 | -5,20% | -18,09% | US$212.251 | US$950,98 | 5.497.773.337.926 MINU |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.