Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Emorya Finance EMR | US$0,002447 | -18,43% | -12,25% | US$322.054 | US$6.940,85 | 131.623.151 EMR |
| 2152 |  GuildFi GF | US$0,01098 | -7,12% | -32,02% | US$321.772 | US$103,46 | 29.300.718 GF |
| 2153 |  SHILL Token SHILL | US$0,0008890 | -4,24% | -3,94% | US$317.435 | US$15.401,06 | 357.073.944 SHILL |
| 2154 |  4P FOUR FOUR | US$0,001483 | -0,24% | 4,21% | US$316.273 | US$22,20 | 213.266.834 FOUR |
| 2155 |  All.Art Protocol AART | US$0,0001153 | -0,98% | -6,29% | US$315.737 | US$4.456,63 | 2.738.534.058 AART |
| 2156 |  Monetha MTH | US$0,0009130 | 8,24% | -0,88% | US$321.438 | US$28.996,61 | 352.086.984 MTH |
| 2157 |  BeamSwap GLINT | US$0,0003434 | -3,20% | 17,75% | US$315.182 | US$2.399,61 | 917.949.791 GLINT |
| 2158 |  BLOOP BL00P | US$0,0004279 | 2,29% | -4,85% | US$313.154 | US$856,81 | 731.764.350 BL00P |
| 2159 |  LOCGame LOCG | US$0,002334 | 5,70% | 14,66% | US$311.913 | US$750,10 | 133.622.792 LOCG |
| 2160 |  Moonft MTC | US$0,9424 | -0,48% | 11,78% | US$310.997 | US$217.231 | 329.999 MTC |
| 2161 |  CryptEx CRX | US$3,64 | -1,52% | 6,45% | US$309.062 | US$0,1300 | 85.000 CRX |
| 2162 |  Metaverser MTVT | US$0,001828 | -5,40% | 0,50% | US$305.485 | US$134.041 | 167.113.236 MTVT |
| 2163 |  Handy HANDY | US$0,0003215 | 0,24% | 14,79% | US$304.136 | US$85,15 | 945.972.125 HANDY |
| 2164 |  Aurigami PLY | US$0,00007491 | 0,00% | 3,38% | US$302.956 | - | 4.044.060.580 PLY |
| 2165 |  Shib Original Vision SOV | - | -31,63% | -35,58% | US$302.629 | US$421,46 | 106.155.823.814.847 SOV |
| 2166 |  Revolve Games RPG | US$0,003852 | -3,44% | -2,24% | US$297.281 | US$243,64 | 77.166.470 RPG |
| 2167 |  MetaFighter MF | US$0,0004832 | -1,02% | 29,41% | US$296.693 | US$47.989,04 | 614.033.258 MF |
| 2168 |  OctoFi OCTO | US$0,3711 | -0,13% | 3,72% | US$296.092 | - | 797.953 OCTO |
| 2169 |  Rug World Assets RWA | US$0,03099 | -1,28% | -15,82% | US$294.330 | US$5.021,52 | 9.498.089 RWA |
| 2170 |  Haven Protocol XHV | US$0,004216 | 3,34% | -27,88% | US$294.041 | US$21.989,53 | 69.737.252 XHV |
| 2171 |  Cashtree Token CTT | US$0,001499 | -3,30% | -1,71% | US$299.713 | US$196.797 | 200.000.000 CTT |
| 2172 |  BTRIPS BTR | US$0,00006337 | 1,26% | 3,13% | US$291.857 | US$66.948,57 | 4.605.484.500 BTR |
| 2173 |  Unido EP UDO | US$0,002883 | 3,01% | 3,07% | US$291.344 | US$11.758,15 | 101.057.665 UDO |
| 2174 |  Papi PAPI | US$0,0000003100 | -0,92% | 6,05% | US$289.821 | US$603,54 | 935.000.001.014 PAPI |
| 2175 |  laikaCTO LAIKA | US$0,0001813 | -3,07% | -2,09% | US$289.604 | US$886,47 | 1.597.110.300 LAIKA |
| 2176 |  DIGG DIGG | US$502,85 | 6,05% | 7,11% | US$288.598 | US$350,83 | 574 DIGG |
| 2177 |  Nordek NRK | US$0,0003920 | -17,28% | -43,27% | US$249.615 | US$120.899 | 636.762.888 NRK |
| 2178 |  Tiger King Coin TKING | US$0,0000004400 | 22,54% | 10,17% | US$286.965 | US$749,18 | 645.999.263.731 TKING |
| 2179 |  BlockWallet BLANK | US$0,01475 | -0,68% | 11,27% | US$286.125 | US$55.814,61 | 19.394.814 BLANK |
| 2180 |  FOMO BULL CLUB FOMO | US$0,000008530 | 3,78% | -2,63% | US$285.466 | US$915,80 | 33.463.524.580 FOMO |
| 2181 |  Carbon CARBON | US$0,008078 | 3,16% | 179,73% | US$284.239 | US$17.068,50 | 35.188.718 CARBON |
| 2182 |  Inex Project INEX | US$0,00002603 | -0,33% | 9,32% | US$283.451 | - | 10.890.000.000 INEX |
| 2183 |  StakeCubeCoin SCC | US$0,01910 | 2,96% | 7,75% | US$283.205 | US$1.172,76 | 14.831.079 SCC |
| 2184 |  Hush HUSH | US$0,02356 | -0,44% | 11,87% | US$282.583 | - | 11.991.948 HUSH |
| 2185 |  Strong STRONG | US$2,02 | -0,69% | 9,43% | US$279.185 | US$12.877,18 | 138.269 STRONG |
| 2186 |  Cat Token CAT | US$0,04277 | -2,62% | 22,62% | US$279.187 | US$997,04 | 6.527.607 CAT |
| 2187 |  XRPayNet XRPAYNET | US$0,00004956 | -5,31% | 8,34% | US$278.228 | US$3.778,80 | 5.613.529.404 XRPAYNET |
| 2188 |  OpenWorld OPEN | US$0,005346 | -1,09% | -45,13% | US$275.958 | US$199,87 | 51.617.956 OPEN |
| 2189 |  BLOX BLOX | US$0,003704 | -1,84% | 26,86% | US$275.903 | US$683,87 | 74.489.420 BLOX |
| 2190 |  yieldwatch WATCH | US$0,01395 | -1,84% | 5,13% | US$274.499 | US$92,42 | 19.675.544 WATCH |
| 2191 |  Wizardia WZRD | US$0,002168 | 16,11% | 39,16% | US$275.201 | US$40.628,68 | 126.909.977 WZRD |
| 2192 |  OneLedger OLT | US$0,0005406 | -17,13% | -12,47% | US$274.036 | US$190.887 | 506.936.797 OLT |
| 2193 |  BullBear AI AIBB | - | 5,14% | 11,10% | US$272.666 | US$3.787,18 | 2.045.833.899.998.990 AIBB |
| 2194 |  Signata SATA | US$0,003806 | -0,29% | -0,69% | US$271.188 | US$14,04 | 71.260.435 SATA |
| 2195 |  Shackleford SHACK | US$0,2843 | -1,66% | 23,21% | US$269.838 | US$7.538,63 | 949.038 SHACK |
| 2196 |  Duckies, the canary network for Yellow DUCKIES | US$0,005160 | -1,39% | 23,35% | US$268.795 | US$164,42 | 52.088.321 DUCKIES |
| 2197 |  SYNC Network SYNC | US$0,001620 | -12,21% | -6,97% | US$267.084 | - | 164.871.257 SYNC |
| 2198 |  YOUNES YOUNES | US$0,0002659 | -19,76% | -22,17% | US$265.857 | US$42.049,38 | 999.998.201 YOUNES |
| 2199 |  Gold GOLD | US$0,01594 | 3,88% | -2,10% | US$263.337 | - | 16.517.245 GOLD |
| 2200 |  BLink BLINK | US$0,001426 | -0,78% | 10,31% | US$262.945 | US$1,97 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.