Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ShredN SHRED | US$1,01 | -0,44% | 11,73% | US$212.078 | US$36.818,72 | 210.000 SHRED |
| 2252 |  Bitcoin Plus XBC | US$0,8711 | -9,47% | 41,56% | US$211.775 | US$855,45 | 243.106 XBC |
| 2253 |  Nord Finance NORD | US$0,02306 | -1,65% | -2,33% | US$209.996 | US$420,06 | 9.104.582 NORD |
| 2254 |  GamesPad GMPD | US$0,003131 | 3,81% | -12,96% | US$208.179 | US$135,07 | 66.486.064 GMPD |
| 2255 |  Step® STEP | US$0,0002115 | -0,66% | 3,60% | US$207.589 | US$4,37 | 981.505.923 STEP |
| 2256 |  DuckDaoDime DDIM | US$0,1996 | -0,15% | 4,45% | US$207.095 | - | 1.037.793 DDIM |
| 2257 |  Oggy Inu (ETH) OGGY | US$0,000001030 | -2,21% | 1,34% | US$206.445 | US$40,41 | 201.272.222.574 OGGY |
| 2258 |  Hunter Token / Digital Arms HNTR | US$0,001352 | 0,07% | 9,09% | US$206.371 | US$14.269,92 | 152.685.467 HNTR |
| 2259 |  Tulip Protocol TULIP | US$0,2529 | -4,64% | -10,92% | US$206.125 | US$2.962,29 | 815.206 TULIP |
| 2260 |  KALM KALM | US$0,02400 | -10,47% | -7,81% | US$205.218 | US$1.052,29 | 8.550.000 KALM |
| 2261 |  UNICE UNICE | US$0,003581 | 0,60% | 9,63% | US$204.580 | US$345.048 | 57.128.973 UNICE |
| 2262 |  TitanSwap TITAN | US$0,002199 | -0,01% | 15,85% | US$203.702 | - | 92.615.119 TITAN |
| 2263 |  Shirtum SHI | US$0,001172 | -1,89% | 5,11% | US$203.652 | US$3.403,45 | 173.823.179 SHI |
| 2264 |  Forest Knight KNIGHT | US$0,009812 | -0,38% | 10,13% | US$202.664 | US$165,27 | 20.654.616 KNIGHT |
| 2265 |  PearDAO PEX | US$0,003874 | -0,02% | 4,08% | US$202.609 | US$0,01000 | 52.300.308 PEX |
| 2266 |  Acquire.Fi ACQ | US$0,005785 | -4,01% | -6,65% | US$202.696 | US$11.385,86 | 35.041.183 ACQ |
| 2267 |  Chain of Legends CLEG | US$0,001445 | 0,18% | 10,09% | US$201.690 | US$8.143,39 | 139.571.362 CLEG |
| 2268 |  Oxygen OXY | US$0,005304 | 2,57% | -64,60% | US$215.809 | US$322.670 | 40.689.415 OXY |
| 2269 |  Stake DAO SDT | US$0,2834 | 0,39% | 7,79% | US$200.832 | US$1.092,65 | 708.604 SDT |
| 2270 |  New BitShares NBS | US$0,00007678 | -0,12% | -5,16% | US$200.218 | US$57.692,45 | 2.607.670.560 NBS |
| 2271 |  XcelPay XLD | US$0,003393 | -6,27% | -0,90% | US$196.440 | US$375,14 | 57.898.934 XLD |
| 2272 |  Quark QRK | US$0,0006731 | -0,49% | 11,69% | US$195.860 | - | 290.972.082 QRK |
| 2273 |  Arcona ARCONA | US$0,01277 | 4,55% | -12,98% | US$195.841 | US$1.916,99 | 15.335.470 ARCONA |
| 2274 |  XP NETWORK XPNET | US$0,001481 | -0,45% | 2,76% | US$195.306 | US$19.472,54 | 131.870.792 XPNET |
| 2275 |  Infinity Games ING | US$0,00003772 | 8,10% | 14,56% | US$188.616 | US$150.393 | 5.000.000.000 ING |
| 2276 |  Ruff RUFF | US$0,0001963 | 5,09% | 1,51% | US$192.425 | US$74,22 | 980.500.000 RUFF |
| 2277 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00002999 | -0,01% | -19,05% | US$192.410 | US$6,00 | 6.415.537.023 $YAWN |
| 2278 |  Life Crypto LIFE | US$0,00007308 | 0,88% | 14,01% | US$192.275 | US$65.453,21 | 2.631.194.572 LIFE |
| 2279 |  Dragon Kart KART | US$0,004559 | 0,00% | 0,06% | US$189.648 | - | 41.600.061 KART |
| 2280 |  SynchroBitcoin SNB | US$0,002349 | -0,44% | 208,44% | US$188.644 | US$702,53 | 80.295.231 SNB |
| 2281 |  Eminer EM | US$0,0001288 | 100,83% | 102,10% | US$187.375 | - | 1.454.500.099 EM |
| 2282 |  RealFevr FEVR | US$0,00001728 | 2,18% | 2,23% | US$186.223 | US$116,03 | 10.779.065.385 FEVR |
| 2283 |  Zero ZER | US$0,01347 | 13,79% | 27,07% | US$185.189 | - | 13.752.934 ZER |
| 2284 |  KING KING | US$0,00001967 | -0,21% | 3,14% | US$182.384 | US$766,60 | 9.270.000.000 KING |
| 2285 |  Nvidia Inu NINU | US$0,00002543 | 4,05% | -3,20% | US$182.294 | US$3.215,44 | 7.169.798.421 NINU |
| 2286 |  Dentacoin DCN | US$0,0000003100 | -40,39% | -3,08% | US$182.260 | US$0,01000 | 588.105.296.887 DCN |
| 2287 |  bAlpha BALPHA | US$10,05 | 0,00% | 5,57% | US$180.833 | - | 18.000 BALPHA |
| 2288 |  Refereum RFR | US$0,00003611 | -49,42% | 4,97% | US$180.524 | US$330,85 | 4.999.180.100 RFR |
| 2289 |  Mithril MITH | US$0,0001792 | -0,44% | -4,34% | US$179.214 | US$195,78 | 1.000.000.000 MITH |
| 2290 |  uPlexa UPX | US$0,00006733 | -0,44% | 11,71% | US$177.021 | - | 2.629.276.861 UPX |
| 2291 |  DEXA COIN DEXA | US$0,000007060 | 2,96% | -46,04% | US$176.532 | US$126.683 | 25.000.000.000 DEXA |
| 2292 |  Corite CO | US$0,001443 | -2,73% | -6,53% | US$176.319 | US$2.609,96 | 122.199.592 CO |
| 2293 |  KubeCoin KUBE | US$0,0009274 | 1,09% | 2,16% | US$176.088 | US$62.627,54 | 189.882.166 KUBE |
| 2294 |  DOSE DOSE | US$0,0002062 | -11,79% | -8,67% | US$176.011 | US$1.194.083 | 853.702.151 DOSE |
| 2295 |  Kryptomon KMON | US$0,0009251 | 1,81% | 6,54% | US$175.617 | US$5.553,14 | 189.843.488 KMON |
| 2296 |  DEVAI 0XDEV | US$0,2078 | -5,65% | -41,50% | US$175.449 | US$103.580 | 844.494 0XDEV |
| 2297 |  Centric Swap CNS | US$0,000001690 | 7,59% | 72,71% | US$167.943 | US$234.840 | 99.199.055.800 CNS |
| 2298 |  Binemon BIN | US$0,0004187 | 5,16% | -2,98% | US$174.487 | US$11.387,58 | 416.778.746 BIN |
| 2299 |  Coreto COR | US$0,0007583 | 34,31% | 64,67% | US$173.095 | US$216,10 | 228.283.474 COR |
| 2300 |  LINKA LINKA | US$0,0002491 | -0,44% | 11,71% | US$172.919 | US$11.984,25 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.