Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MAGE MAGE | US$0,000006180 | -16,38% | 18,91% | US$76.052 | US$34,43 | 12.309.768.420 MAGE |
| 2452 |  Vodra VDR | US$0,0005308 | -6,33% | 2,16% | US$75.976 | US$68,23 | 143.144.036 VDR |
| 2453 |  Axis DeFi AXIS | US$0,03602 | -4,58% | -7,75% | US$75.082 | US$110,18 | 2.084.401 AXIS |
| 2454 |  The Corgi of PolkaBridge CORGIB | - | -2,85% | 26,92% | US$73.133 | US$87,46 | 28.970.127.068.717 CORGIB |
| 2455 |  Atlas Protocol ATP | US$0,00002816 | 8,64% | -22,65% | US$72.552 | US$290,23 | 2.576.066.703 ATP |
| 2456 |  Godcat Exploding Kittens GODCAT | US$0,00009089 | -15,15% | -0,30% | US$72.432 | US$4.172,71 | 796.928.437 GODCAT |
| 2457 |  KeyFi KEYFI | US$0,02684 | -2,73% | 7,42% | US$72.150 | US$9,58 | 2.688.429 KEYFI |
| 2458 |  Databroker DTX | US$0,0008498 | -0,01% | -36,05% | US$71.601 | US$88,93 | 84.261.289 DTX |
| 2459 |  Linked Finance World LFW | US$0,002235 | 1,48% | -6,90% | US$71.542 | US$115,83 | 32.013.208 LFW |
| 2460 |  Ubex UBEX | US$0,00002146 | -0,38% | 107,82% | US$70.955 | US$49,91 | 3.306.258.739 UBEX |
| 2461 |  Gunstar Metaverse GSTS | US$0,002266 | -1,27% | 2,01% | US$70.891 | US$36.450,31 | 31.290.286 GSTS |
| 2462 |  Sentinel Chain SENC | US$0,0003512 | 0,40% | -0,76% | US$69.284 | US$404,01 | 197.269.666 SENC |
| 2463 |  Peruvian National Football Team Fan Token FPFT | US$0,003047 | 0,65% | -2,88% | US$69.109 | US$15.875,04 | 22.679.998 FPFT |
| 2464 |  X-CASH XCASH | US$0,000001090 | -29,67% | -0,23% | US$68.773 | US$14,91 | 62.820.378.619 XCASH |
| 2465 |  EveryCoin EVY | US$0,000007230 | 1,06% | -2,79% | US$67.845 | US$374,92 | 9.380.000.000 EVY |
| 2466 |  OpenBlox OBX | US$0,00002602 | -9,69% | 3,72% | US$67.495 | US$13.019,24 | 2.594.333.333 OBX |
| 2467 |  Governor DAO GDAO | US$0,02288 | -7,07% | -7,76% | US$66.581 | US$154,48 | 2.909.493 GDAO |
| 2468 |  ZumCoin ZUM | US$0,00006702 | 1,07% | 11,20% | US$66.269 | - | 988.819.491 ZUM |
| 2469 |  Bunicorn BUNI | US$0,002360 | 0,00% | 8,08% | US$66.203 | - | 28.049.239 BUNI |
| 2470 |  Formation Fi FORM | US$0,0008301 | -2,91% | -9,66% | US$66.202 | US$0,9400 | 79.753.015 FORM |
| 2471 |  Duck DAO (DLP Duck Token) DUCK | US$0,002106 | 8,59% | 17,03% | US$65.963 | US$11.878,10 | 31.319.195 DUCK |
| 2472 |  Creaticles CRE8 | US$0,0008417 | -0,73% | -1,89% | US$65.696 | US$137,42 | 78.052.634 CRE8 |
| 2473 |  Aluna.Social ALN | US$0,001729 | 6,66% | 3,75% | US$65.196 | US$6.358,46 | 37.716.866 ALN |
| 2474 |  Ritocoin RITO | US$0,00003523 | -23,50% | -15,33% | US$64.219 | US$0,01000 | 1.822.674.733 RITO |
| 2475 |  Beyond Protocol BP | US$0,0003873 | -13,93% | -21,71% | US$63.928 | US$509,26 | 165.059.723 BP |
| 2476 |  Pascal PASC | US$0,001584 | -0,45% | 9,40% | US$63.098 | US$33,92 | 39.824.525 PASC |
| 2477 |  EasyFi EZ | US$0,009498 | -2,75% | -3,40% | US$60.537 | US$542,11 | 6.373.615 EZ |
| 2478 |  Art de Finance ADF | US$0,0003366 | 1,98% | -14,89% | US$60.726 | US$13.428,35 | 180.406.874 ADF |
| 2479 |  PRivaCY Coin PRCY | US$0,004144 | 19,83% | -10,29% | US$59.957 | US$0,04000 | 14.468.056 PRCY |
| 2480 |  Blockchain Cuties Universe Governance BCUG | US$0,04286 | 4,50% | 6,26% | US$59.058 | US$572,50 | 1.377.892 BCUG |
| 2481 |  IG Gold IGG | US$0,000006560 | 0,56% | 1,05% | US$58.078 | US$0,2400 | 8.856.541.707 IGG |
| 2482 |  Argon ARGON | US$0,0005845 | -2,81% | 0,25% | US$57.917 | US$178,47 | 99.096.413 ARGON |
| 2483 |  Pawtocol UPI | US$0,0002253 | -0,23% | -13,56% | US$58.110 | US$52.687,61 | 257.924.377 UPI |
| 2484 |  Shard SHARD | US$0,003366 | -0,44% | 11,71% | US$57.565 | - | 17.100.000 SHARD |
| 2485 |  Hashgard GARD | US$0,000005700 | -0,75% | -2,61% | US$56.992 | US$358,33 | 10.000.000.000 GARD |
| 2486 |  Galaxy Fight Club GCOIN | US$0,003955 | -3,89% | 14,50% | US$56.890 | US$149,29 | 14.384.463 GCOIN |
| 2487 |  Neblio NEBL | US$0,002706 | -0,38% | -4,28% | US$56.659 | US$54.616,70 | 20.939.418 NEBL |
| 2488 |  The Moon Metaverse 2MOON | US$0,000004130 | -5,85% | -6,35% | US$56.324 | US$37.744,95 | 13.629.526.049 2MOON |
| 2489 |  The Coop Network GMD | US$0,0002569 | -0,01% | -92,27% | US$54.699 | - | 212.897.880 GMD |
| 2490 |  Terran Coin TRR | US$0,002311 | 0,59% | 10,25% | US$54.667 | US$898,91 | 23.653.359 TRR |
| 2491 |  TheForce Trade FOC | US$0,0006773 | -2,21% | 4,75% | US$54.315 | US$41,31 | 80.200.000 FOC |
| 2492 |  Catman CATMAN | US$0,00005692 | -5,33% | 73,27% | US$54.092 | US$642,44 | 950.392.964 CATMAN |
| 2493 |  April APRIL | US$0,0006330 | -2,61% | 0,71% | US$53.344 | US$744,08 | 84.265.543 APRIL |
| 2494 |  Bolivarcoin BOLI | US$0,002659 | 304,49% | -2,90% | US$52.586 | - | 19.776.243 BOLI |
| 2495 |  Dogy DOGY | US$0,00000006000 | -4,20% | 2,31% | US$52.459 | US$141.025 | 869.874.288.557 DOGY |
| 2496 |  Neutra Finance NEU | US$0,06739 | -1,30% | 5,13% | US$52.603 | US$7,92 | 780.528 NEU |
| 2497 |  SONM (BEP-20) SNM | US$0,0001681 | -20,92% | -23,62% | US$52.487 | US$1.435,91 | 312.312.236 SNM |
| 2498 |  Busy DAO BUSY | US$0,0004181 | -7,46% | -2,37% | US$52.262 | US$595,31 | 125.000.000 BUSY |
| 2499 |  Blockburn BURN | US$0,00002603 | -0,33% | 9,32% | US$51.478 | - | 1.977.738.958 BURN |
| 2500 |  Sypool SYP | US$0,0007659 | 0,76% | 11,02% | US$50.065 | US$44.820,28 | 65.364.660 SYP |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.