Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Era Token (Era7) ERA | US$0,0003553 | 2,06% | 8,20% | US$16.353 | US$0,05000 | 46.021.643 ERA |
| 2602 |  ShoeFy SHOE | US$0,001256 | -5,14% | -19,85% | US$16.341 | US$3.671,62 | 13.013.747 SHOE |
| 2603 |  Uptrennd 1UP | US$0,00004039 | -0,44% | 11,70% | US$16.216 | US$36,46 | 401.460.369 1UP |
| 2604 |  EarthFund 1EARTH | US$0,0002200 | -7,79% | -25,56% | US$16.008 | US$10.477,60 | 72.754.338 1EARTH |
| 2605 |  Sportcash One SCONEX | US$0,001269 | -0,30% | 7,37% | US$16.120 | US$137,89 | 12.706.570 SCONEX |
| 2606 |  LGCY Network LGCY | US$0,000001260 | -0,06% | 14,41% | US$16.064 | US$198,70 | 12.713.925.827 LGCY |
| 2607 |  Twinci TWIN | US$0,07817 | -0,01% | 0,06% | US$15.634 | - | 200.000 TWIN |
| 2608 |  Innova INN | US$0,002177 | -13,31% | -23,43% | US$15.028 | US$12,22 | 6.901.771 INN |
| 2609 |  Step Hero HERO | US$0,001151 | -1,78% | 10,84% | US$14.903 | US$54.472,62 | 12.951.109 HERO |
| 2610 |  Chimpion BNANA | US$0,0004677 | -0,27% | 6,23% | US$14.839 | - | 31.727.387 BNANA |
| 2611 |  Dogeswap DOGES | US$0,7372 | 1,07% | 11,20% | US$14.744 | - | 20.000 DOGES |
| 2612 |  UNICORN Token UNI | US$0,0001353 | -0,44% | 11,70% | US$14.467 | US$28,26 | 106.912.509 UNI |
| 2613 |  Alphr finance ALPHR | US$0,008374 | 5,36% | 7,46% | US$14.479 | US$684,49 | 1.729.085 ALPHR |
| 2614 |  NuriFootBall NRFB | US$0,00007897 | 38,99% | 50,00% | US$16.432 | US$3.064,86 | 208.080.000 NRFB |
| 2615 |  Jigstack STAK | US$0,000008000 | -8,05% | 1,32% | US$14.203 | US$0,03000 | 1.775.763.939 STAK |
| 2616 |  PlanetWatch PLANETS | US$0,00004327 | 11,27% | 4,12% | US$13.813 | US$199,39 | 319.244.116 PLANETS |
| 2617 |  Rage Fan RAGE | US$0,0002374 | -1,74% | -7,46% | US$13.468 | US$79,40 | 56.719.938 RAGE |
| 2618 |  Tokenbox TBX | US$0,001166 | -0,29% | -0,69% | US$13.099 | US$3,45 | 11.235.451 TBX |
| 2619 |  Atmos ATMOS | US$0,0002087 | -0,44% | 11,70% | US$13.089 | US$35,86 | 62.717.622 ATMOS |
| 2620 |  Soldex SOLX | US$0,00003075 | -3,89% | -9,85% | US$12.928 | US$29.997,99 | 420.407.146 SOLX |
| 2621 |  Nsure.Network NSURE | US$0,002240 | 0,00% | -4,49% | US$12.696 | US$133.851 | 5.668.964 NSURE |
| 2622 |  BonFi BNF | US$0,00004219 | -0,01% | 6,89% | US$12.547 | US$16,37 | 297.418.335 BNF |
| 2623 |  Lucretius LUC | US$0,00005088 | -0,01% | 34,95% | US$12.463 | US$1,68 | 244.923.666 LUC |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,05% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2625 |  NBX BYN | US$0,001382 | -1,06% | -4,72% | US$12.251 | US$185.960 | 8.863.175 BYN |
| 2626 |  Shield Protocol SHIELD | US$0,04914 | 0,00% | 1,68% | US$12.013 | - | 244.499 SHIELD |
| 2627 |  extraDNA XDNA | US$0,00001000 | -0,01% | 57,07% | US$11.897 | US$1,01 | 1.190.020.231 XDNA |
| 2628 |  Operation Phoenix $OPHX | US$0,0001399 | 0,00% | 84,94% | US$11.883 | - | 84.958.763 $OPHX |
| 2629 |  Islander ISA | US$0,00002162 | -2,77% | 6,01% | US$11.800 | US$52,15 | 545.753.780 ISA |
| 2630 |  Project TXA TXA | US$0,001681 | -1,36% | -3,52% | US$11.279 | US$54.279,74 | 6.709.998 TXA |
| 2631 |  FUZE Token FUZE | US$14,84 | 19,89% | 40,56% | US$11.107 | US$6.948,90 | 748 FUZE |
| 2632 |  PrivaCoin PRVC | US$0,0008645 | -0,01% | 0,06% | US$11.091 | - | 12.829.750 PRVC |
| 2633 |  Tate Stop TME | US$0,000004350 | -10,49% | -49,66% | US$10.637 | US$221,82 | 2.447.944.828 TME |
| 2634 |  Drops Ownership Power DOP | US$0,009042 | 5,71% | -3,59% | US$10.633 | US$718.112 | 1.176.034 DOP |
| 2635 |  beFITTER FIU | US$0,0002214 | -24,61% | -6,58% | US$10.515 | US$59.543,62 | 47.498.130 FIU |
| 2636 |  Alpha Token A | US$0,0005318 | -0,43% | 10,91% | US$10.324 | - | 19.414.002 A |
| 2637 |  Kawaii Islands KWT | US$0,0003396 | 0,00% | -0,92% | US$10.187 | - | 30.000.000 KWT |
| 2638 |  Metaverse VR v2 MEVRV2 | US$0,0002946 | 1,69% | 5,75% | US$9.952 | US$12,04 | 33.779.566 MEVRV2 |
| 2639 |  JOOPS JOOPS | US$0,000001340 | 3,07% | 10,31% | US$9.932 | US$199,74 | 7.422.500.000 JOOPS |
| 2640 |  GeoDB GEO | US$0,0001192 | 0,00% | 1,02% | US$9.851 | - | 82.641.419 GEO |
| 2641 |  Moniwar MOWA | US$0,0009023 | -2,73% | 2,22% | US$9.755 | US$97,44 | 10.810.810 MOWA |
| 2642 |  PhoenixDAO PHNX | US$0,0001111 | -53,20% | -47,49% | US$9.664 | US$62,51 | 87.000.000 PHNX |
| 2643 |  Hertz Network HTZ | US$0,000001840 | -2,44% | 7,14% | US$9.653 | US$1,03 | 5.238.410.649 HTZ |
| 2644 |  Bitspawn SPWN | US$0,00001810 | -0,11% | 2,72% | US$9.307 | US$108,22 | 514.118.905 SPWN |
| 2645 |  Tachyon Protocol IPX | US$0,00003366 | -17,07% | -6,78% | US$8.982 | US$0,3200 | 266.858.531 IPX |
| 2646 |  Lithosphere LITHO | US$0,0001406 | -2,93% | 1,36% | US$8.764 | US$1.109,49 | 62.316.885 LITHO |
| 2647 |  SORA Validator Token VAL | US$0,02147 | 3,37% | 34,89% | US$8.759 | US$7.773,76 | 408.003 VAL |
| 2648 |  CorionX CORX | US$0,00006726 | -29,62% | -46,06% | US$8.738 | US$10,49 | 129.910.129 CORX |
| 2649 |  Phore PHR | US$0,0002693 | -54,13% | -37,27% | US$8.224 | US$2,33 | 30.535.913 PHR |
| 2650 |  blockbank BBANK | US$0,00003920 | -16,26% | -9,92% | US$8.294 | US$213,08 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.