Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  rocky ROCKY | US$0,01050 | -9,28% | -25,15% | - | US$3.160.268 | - |
| 2802 |  USDS USDS | US$0,9101 | -9,20% | -9,09% | - | US$3.140.383 | - |
| 2803 |  Black Agnus FTW | US$0,00004631 | 531,26% | 12,00% | - | US$3.056.865 | - |
| 2804 |  Fast And Ai FASTAI | US$0,002363 | -1,55% | -12,50% | - | US$3.029.384 | - |
| 2805 |  Bobaoppa BOBAOPPA | US$0,0009033 | -8,89% | 48,94% | - | US$3.032.233 | - |
| 2806 |  GOGGLES GOGLZ | US$0,3556 | -6,74% | 0,00% | - | US$3.036.402 | - |
| 2807 |  Black Phoenix BPX | US$2,48 | 24,19% | 38,12% | - | US$2.952.534 | - |
| 2808 |  Hachiko HACHI | US$0,001326 | 500,87% | 0,00% | - | US$2.811.746 | - |
| 2809 |  Storm Trade STORM | US$0,02625 | 0,00% | 0,00% | - | US$2.960.037 | - |
| 2810 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000006660 | 320,48% | 0,00% | - | US$2.809.288 | - |
| 2811 |  TYBENG TYBENG | US$0,0001657 | -0,96% | -7,01% | - | US$2.762.390 | - |
| 2812 |  Giko Cat GIKO | US$4,83 | 9,39% | 20,12% | - | US$2.674.621 | - |
| 2813 |  Frax Finance - Frax Ether FRXETH | US$2.602,87 | -0,73% | 9,70% | - | US$2.589.271 | - |
| 2814 |  StarryNift SNIFT | US$0,03435 | -5,55% | 60,45% | - | US$2.592.041 | - |
| 2815 |  GUMMY GUMMY | US$0,009976 | -10,45% | -21,94% | - | US$2.582.982 | - |
| 2816 |  SatoshiVM SAVM | US$0,6243 | -0,44% | 3,84% | - | US$2.561.886 | - |
| 2817 |  VOLT.WIN VOLT | US$0,04329 | 19,69% | 111,01% | - | US$2.537.476 | - |
| 2818 |  Solana Swap SOS | US$2,50 | -11,25% | 22,17% | - | US$2.542.113 | - |
| 2819 |  TUBES TUBES | US$1,11 | 11,62% | 121,77% | - | US$2.505.361 | - |
| 2820 |  SunWukong SUNWUKONG | US$0,004222 | -6,87% | -1,84% | - | US$2.498.715 | - |
| 2821 |  donotfomoew MOEW | US$0,0005327 | 1,85% | 37,11% | - | US$2.482.372 | - |
| 2822 |  UBIT UBIT | US$0,1250 | -0,01% | 5,10% | - | US$2.460.471 | - |
| 2823 |  INTOverse TOX | US$0,07845 | -6,24% | -2,85% | - | US$2.381.178 | - |
| 2824 |  Caduceus Protocol (new) CAD | US$0,1603 | 0,04% | -30,37% | - | US$2.253.712 | - |
| 2825 |  Synternet SYNT | US$0,04392 | -10,30% | -6,29% | - | US$2.341.853 | - |
| 2826 |  lisUSD lisUSD | US$0,9934 | 0,13% | 0,04% | - | US$2.316.766 | - |
| 2827 |  Ethervista VISTA | US$7,20 | -9,72% | 34,83% | - | US$2.312.735 | - |
| 2828 |  PulseX PLSX | US$0,00003016 | 2,05% | 9,63% | - | US$2.268.978 | - |
| 2829 |  LogX Network LOGX | US$0,02750 | -9,50% | -20,70% | - | US$2.228.150 | - |
| 2830 |  BOME TRUMP TRUMP | US$0,00005213 | 81,33% | -77,01% | - | US$2.211.259 | - |
| 2831 |  Gala Music MUSIC | US$0,05220 | 0,58% | 1,26% | - | US$2.183.572 | - |
| 2832 |  SMILEY SMILEY | - | 1,30% | 18,26% | - | US$2.197.283 | - |
| 2833 |  Resistance Dog REDO | US$0,2727 | -7,23% | -11,50% | - | US$2.126.168 | - |
| 2834 |  Overnight USDC+ USDC+ | US$1,00 | -0,08% | 0,18% | - | US$2.093.376 | - |
| 2835 |  OneCoinBuy OCB | US$0,08213 | 0,06% | -0,02% | - | US$2.020.055 | - |
| 2836 |  pepe in a memes world PEW | US$0,000001900 | 4,51% | 17,70% | - | US$2.054.547 | - |
| 2837 |  LayerAI LAI | US$0,01444 | -2,69% | 4,21% | - | US$2.001.914 | - |
| 2838 |  Zetrix ZETRIX | US$16,70 | 0,65% | 7,13% | - | US$1.961.807 | - |
| 2839 |  Gold Toad Token TOTO | US$0,00003507 | 1,09% | -0,22% | - | US$2.292.011 | - |
| 2840 |  LayerK LYK | US$1,21 | 0,04% | -0,11% | - | US$1.918.220 | - |
| 2841 |  Digital Financial Exchange DIFX | US$0,1026 | -0,79% | 4,75% | - | US$1.972.145 | - |
| 2842 |  MOG CAT MOG | US$0,000003370 | -94,64% | -95,14% | - | US$1.857.042 | - |
| 2843 |  BKOK FinTech BKOK | US$0,8355 | 152,35% | 647,01% | - | US$1.844.379 | - |
| 2844 |  Jason Derulo JASON | US$0,001311 | -7,60% | -3,14% | - | US$1.821.834 | - |
| 2845 |  USDP Stablecoin USDP | US$1,00 | -0,06% | 0,05% | - | US$1.827.911 | - |
| 2846 |  PUPS•WORLD•PEACE PUPS | US$0,1194 | -18,16% | -40,16% | - | US$1.827.063 | - |
| 2847 |  Spacemesh SMH | US$0,3422 | 0,16% | 0,38% | - | US$1.827.985 | - |
| 2848 |  Cockfight Network CFN | US$2,11 | 0,08% | 0,55% | - | US$1.833.177 | - |
| 2849 |  DogeSwap DOG | US$0,005569 | 1,07% | 20,88% | - | US$1.800.612 | - |
| 2850 |  Repost Dog $RDOG | US$0,0004553 | 7,41% | -24,79% | - | US$1.794.876 | - |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.