Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  AIRDROP2049 AIRDROP | US$0,004908 | 6,42% | 20,80% | - | US$1.264.124 | - |
| 2902 |  LOOPY (SUI) LOOPY | US$0,000005230 | -5,69% | -54,41% | - | US$1.271.479 | - |
| 2903 |  Pochita POCHITA | US$0,0004322 | -4,43% | -53,94% | - | US$1.246.974 | - |
| 2904 |  The Doge NFT DOG | US$0,004721 | -1,74% | 49,01% | - | US$1.241.086 | - |
| 2905 |  Harambe on Solana HARAMBE | US$0,03711 | -12,02% | 2,18% | - | US$1.226.964 | - |
| 2906 |  Draggy DRAGGY | US$0,00000002000 | 35,63% | 109,72% | - | US$1.189.076 | - |
| 2907 |  Unicorn UWU | US$0,001031 | -11,39% | 4,86% | - | US$1.184.602 | - |
| 2908 |  Zuzalu Inu ZUZALU | US$0,001506 | -4,41% | -14,66% | - | US$1.164.752 | - |
| 2909 |  Keyboard Cat KEYCAT | US$0,004779 | -14,50% | 0,56% | - | US$1.165.292 | - |
| 2910 |  BitStable BSSB | US$0,1279 | -0,39% | -2,34% | - | US$1.163.893 | - |
| 2911 |  nomnom NOMNOM | US$0,007961 | 34,15% | 24,17% | - | US$1.154.480 | - |
| 2912 |  Banana Tape Wall BTW | US$0,003005 | -15,15% | 34,19% | - | US$1.140.199 | - |
| 2913 |  MawCAT MAW | US$0,00003565 | -0,01% | 0,06% | - | US$1.114.213 | - |
| 2914 |  OmniCat OMNI | US$0,00007773 | -27,90% | 116,19% | - | US$1.125.689 | - |
| 2915 |  UNIUM UNM | US$7,01 | -0,11% | -0,97% | - | US$1.086.318 | - |
| 2916 |  XANA XETA | US$0,002326 | -2,51% | 2,79% | - | US$1.082.832 | - |
| 2917 |  Bityuan BTY | US$0,07956 | -0,42% | -3,09% | - | US$1.085.148 | - |
| 2918 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00006372 | -99,29% | -96,40% | - | US$1.079.982 | - |
| 2919 |  PINs Network Token PINS | US$0,007045 | -2,86% | 2,25% | - | US$1.075.283 | - |
| 2920 |  MSQUARE GLOBAL MSQ | US$7,03 | 2,62% | -3,51% | - | US$1.073.035 | - |
| 2921 |  Joseon Mun JSM | US$0,01223 | 0,22% | -0,76% | - | US$1.059.598 | - |
| 2922 |  TEH EPIK DUCK EPIK | US$0,02398 | -13,61% | 29,84% | - | US$1.092.013 | - |
| 2923 |  CATALORIAN CATALORIAN | US$0,0001460 | -5,82% | 4,34% | - | US$1.050.274 | - |
| 2924 |  America Pac PAC | US$0,01020 | -20,15% | 0,00% | - | US$1.044.248 | - |
| 2925 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000003460 | 0,00% | 0,00% | - | US$1.036.184 | - |
| 2926 |  IQ50 IQ50 | US$0,000005340 | -5,24% | 15,07% | - | US$1.032.051 | - |
| 2927 |  Slash Vision Labs SVL | US$0,007956 | -0,40% | -2,72% | - | US$1.022.880 | - |
| 2928 |  INVITE Token INVITE | US$0,006587 | 0,05% | 1,00% | - | US$1.019.393 | - |
| 2929 |  Kamala Horris KAMA | US$0,007474 | 18,30% | 1,43% | - | US$1.018.276 | - |
| 2930 |  Zack Morris ZACK | US$0,01806 | -8,73% | -5,33% | - | US$1.016.895 | - |
| 2931 |  Gold Standard BAR | US$1,97 | -7,24% | 53,70% | - | US$1.010.913 | - |
| 2932 |  Abey ABEY | US$0,1716 | -1,62% | -4,29% | - | US$1.000.530 | - |
| 2933 |  Elixir deUSD DEUSD | US$0,9996 | -0,03% | -0,06% | - | US$1.000.894 | - |
| 2934 |  WYZth WYZ | US$0,1226 | 0,71% | 19,97% | - | US$995.673 | - |
| 2935 |  PayNet Coin PAYN | US$0,5173 | 0,01% | 0,13% | - | US$985.822 | - |
| 2936 |  THE BALKAN DWARF KEKEC | US$0,0003810 | -14,78% | 23,20% | - | US$985.565 | - |
| 2937 |  Mountain Protocol USDM | US$0,9999 | 0,00% | -0,01% | - | US$980.131 | - |
| 2938 |  META PLUS TOKEN MTS | US$0,01053 | 3,46% | 4,61% | - | US$981.345 | - |
| 2939 |  TRIO (OrdinalsBot) TRIO | US$1,65 | -4,99% | -7,29% | - | US$985.868 | - |
| 2940 |  Tour Billion TBC | US$0,3685 | 3,33% | -9,03% | - | US$981.686 | - |
| 2941 |  LOULOU LOULOU | US$0,001661 | -22,90% | -38,36% | - | US$975.324 | - |
| 2942 |  Build Your Dream BYD | US$0,00002260 | -7,46% | 42,82% | - | US$978.026 | - |
| 2943 |  BST Chain BSTC | US$4,00 | -0,88% | -0,02% | - | US$975.299 | - |
| 2944 |  2024PUMP PUMP | US$0,0000006700 | 1,75% | 2,32% | - | US$973.492 | - |
| 2945 |  Kekistan KEK | US$0,00002333 | 48,95% | 253,43% | - | US$963.375 | - |
| 2946 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,93% | 10,64% | - | US$958.502 | - |
| 2947 |  PussFi PUSS | US$0,005791 | -5,67% | -1,97% | - | US$948.459 | - |
| 2948 |  SNAP $NAP | US$0,000004880 | -5,44% | 9,42% | - | US$955.272 | - |
| 2949 |  WigoSwap WIGO | US$0,01576 | 8,94% | 6,76% | - | US$948.624 | - |
| 2950 |  CrossFi XFI | US$0,9407 | -1,38% | 23,90% | - | US$926.961 | - |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.