Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CatGPT CATGPT | US$0,0001979 | -3,81% | 7,69% | - | US$587.014 | - |
| 3052 |  FLOOS FLS | US$0,002628 | 12,74% | -11,36% | - | US$586.046 | - |
| 3053 |  Camelot Token GRAIL | US$796,20 | -5,87% | -0,84% | - | US$583.086 | - |
| 3054 |  Dtec DTEC | US$0,06285 | -4,32% | -6,76% | - | US$580.077 | - |
| 3055 |  Talentum TAL | US$447,99 | -0,34% | -0,46% | - | US$577.804 | - |
| 3056 |  NADA Protocol Token NADA | US$0,001147 | -1,18% | -6,23% | - | US$571.824 | - |
| 3057 |  PepePAD PEPE | US$0,000009850 | -6,76% | 5,62% | - | US$575.068 | - |
| 3058 |  Ansem's Cat HOBBES | US$0,001008 | -43,35% | -36,69% | - | US$578.380 | - |
| 3059 |  Milo Inu MILO | US$0,00000002000 | -8,22% | 13,95% | - | US$553.458 | - |
| 3060 |  sols SOLS | US$0,1865 | 0,98% | 3,11% | - | US$570.785 | - |
| 3061 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,42% | 0,33% | - | US$570.478 | - |
| 3062 |  APEmove APE | US$0,1738 | -23,07% | -71,15% | - | US$562.362 | - |
| 3063 |  THORSwap THOR | US$0,2686 | -5,48% | -14,84% | - | US$562.144 | - |
| 3064 |  LoveBit LB | US$0,000001470 | 7,43% | -50,54% | - | US$560.762 | - |
| 3065 |  Peapods Finance PEAS | US$4,52 | -1,28% | 45,11% | - | US$558.110 | - |
| 3066 |  Paragon PGN | US$0,01564 | -9,11% | 48,30% | - | US$553.115 | - |
| 3067 |  Seamless SEAM | US$1,21 | -2,20% | -5,74% | - | US$557.635 | - |
| 3068 |  Vela Exchange VELA | US$0,1587 | -1,35% | -1,80% | - | US$548.492 | - |
| 3069 |  COCOCOIN COCO | US$0,001325 | 6,41% | 0,00% | - | US$542.927 | - |
| 3070 |  Gou GOU | US$0,009872 | -20,20% | 25,09% | - | US$544.549 | - |
| 3071 |  WATER $WATER | US$0,00003920 | -2,11% | -1,39% | - | US$541.680 | - |
| 3072 |  Num ARS v2 NARS | US$0,0008561 | -0,10% | -1,10% | - | US$537.807 | - |
| 3073 |  JFIN Coin JFIN | US$0,2705 | 3,36% | 1,32% | - | US$538.950 | - |
| 3074 |  Metacraft MCTP | US$0,5862 | -4,96% | -5,21% | - | US$532.432 | - |
| 3075 |  RUNES·X·BITCOIN X | US$0,00001380 | -24,53% | -36,43% | - | US$527.518 | - |
| 3076 |  AssangeDAO JUSTICE | US$0,0001091 | 6,77% | -3,06% | - | US$542.659 | - |
| 3077 |  BABY NEIRO BABY NEIRO | US$0,0003660 | -68,90% | 0,00% | - | US$520.182 | - |
| 3078 |  HIRO HRT | US$0,2869 | 0,80% | 44,41% | - | US$517.244 | - |
| 3079 |  Liza Coin Liza | US$1,02 | -0,01% | 0,05% | - | US$520.178 | - |
| 3080 |  Sommelier SOMM | US$0,01647 | -5,66% | -14,78% | - | US$537.044 | - |
| 3081 |  APEcoin.dev APE | US$0,7098 | -1,41% | 1,48% | - | US$517.751 | - |
| 3082 |  Strawberry AI BERRY | US$0,1406 | 2,20% | -25,89% | - | US$533.913 | - |
| 3083 |  Updog UPDOG | US$0,001701 | 37,98% | 0,00% | - | US$512.949 | - |
| 3084 |  Costco Hot Dog COST | US$0,006939 | -16,93% | -23,61% | - | US$505.259 | - |
| 3085 |  Love Hate Inu LHINU | US$0,000001510 | -6,79% | -36,52% | - | US$505.435 | - |
| 3086 |  Flying Avocado Cat FAC | US$1,60 | -4,62% | 81,66% | - | US$511.574 | - |
| 3087 |  Websea WBS | US$0,1106 | 9,73% | 16,03% | - | US$513.141 | - |
| 3088 |  Seed.Photo SEED | US$1,30 | -0,61% | -0,90% | - | US$501.516 | - |
| 3089 |  Biconomy Exchange Token BIT | US$0,000004960 | 2,84% | 34,17% | - | US$500.732 | - |
| 3090 |  Suiman SUIMAN | US$0,003649 | -14,59% | 36,61% | - | US$502.816 | - |
| 3091 |  Higher HIGHER | US$0,02615 | 11,71% | 145,94% | - | US$471.663 | - |
| 3092 |  Diment Dollar DD | US$0,9997 | -0,01% | 0,05% | - | US$492.610 | - |
| 3093 |  YieldStone YIELD | US$0,1357 | -7,95% | 27,12% | - | US$484.227 | - |
| 3094 |  Bubba BUBBA | US$0,0004032 | 313,69% | 238,91% | - | US$486.372 | - |
| 3095 |  Fjord Foundry FJO | US$0,2946 | -2,73% | 13,65% | - | US$489.218 | - |
| 3096 |  X2Y2 X2Y2 | US$0,003746 | 1,50% | 7,16% | - | US$484.566 | - |
| 3097 |  SKPANAX SKX | US$0,4739 | 3,62% | 66,51% | - | US$482.850 | - |
| 3098 |  Metababy BABY | US$0,0005189 | -4,24% | -9,69% | - | US$482.417 | - |
| 3099 |  Base God TYBG | US$0,0001555 | -2,66% | 62,39% | - | US$495.640 | - |
| 3100 |  Dogs of Elon DOE | US$0,002740 | 21,83% | 80,19% | - | US$460.510 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.