Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ocean Protocol OCEAN | US$0,5877 | -4,89% | 3,74% | - | US$340.756 | - |
| 3202 |  Whales Market WHALES | US$0,1049 | -10,96% | 14,02% | - | US$336.777 | - |
| 3203 |  KingDeFi KRW | US$0,0007306 | -0,71% | 0,02% | - | US$332.892 | - |
| 3204 |  Squid Game SQUID | US$0,02335 | -14,07% | 70,36% | - | US$333.353 | - |
| 3205 |  lmeow LMEOW | US$0,02076 | -10,48% | 5,01% | - | US$330.716 | - |
| 3206 |  Rabbit RAB | US$0,002905 | 7,82% | 13,14% | - | US$328.637 | - |
| 3207 |  MCNCOIN MCN | US$1,01 | 0,38% | 0,37% | - | US$330.238 | - |
| 3208 |  Minto BTCMT | US$0,5136 | 0,44% | 0,14% | - | US$329.920 | - |
| 3209 |  Hello Puppy BOB | US$0,00003653 | -12,01% | 5,21% | - | US$325.749 | - |
| 3210 |  HARRIS (kamala.vip) KAMALA | US$0,0006755 | 5,96% | -33,29% | - | US$326.230 | - |
| 3211 |  STASH INU STASH | US$0,0002680 | 72,25% | 57,79% | - | US$326.436 | - |
| 3212 |  Paladeum PLB | US$1,06 | -5,27% | -1,37% | - | US$323.941 | - |
| 3213 |  Baby Moo Deng BABYDENG | US$0,0005487 | -25,62% | -44,09% | - | US$325.927 | - |
| 3214 |  Poodlana POODL | US$0,003617 | -4,32% | -9,75% | - | US$332.116 | - |
| 3215 |  Planet IX(formerly IX token) IXT | US$0,3000 | 18,69% | 53,81% | - | US$323.656 | - |
| 3216 |  Fideum FI | US$0,006027 | -8,89% | -16,42% | - | US$322.820 | - |
| 3217 |  HashPack PACK | US$0,03481 | -0,49% | 48,71% | - | US$322.895 | - |
| 3218 |  FalconX FALX | US$0,0005115 | -5,33% | 20,91% | - | US$317.210 | - |
| 3219 |  Ore (v2) ORE | US$47,30 | -9,18% | -6,60% | - | US$317.838 | - |
| 3220 |  Ness LAB NESS | US$0,03453 | 0,14% | 0,20% | - | US$313.434 | - |
| 3221 |  real fast SPEED | US$0,002989 | -17,48% | -16,10% | - | US$314.590 | - |
| 3222 |  Kamala (harris.cool) HARRIS | US$0,0002773 | 0,25% | -15,96% | - | US$313.315 | - |
| 3223 |  BEBE BEBE | US$0,00000003000 | -15,50% | -56,70% | - | US$312.550 | - |
| 3224 |  Suilama SUILAMA | US$0,0001375 | 24,89% | 0,00% | - | US$313.466 | - |
| 3225 |  OKT Chain OKT | US$7,26 | -1,64% | 3,30% | - | US$307.025 | - |
| 3226 |  Good Games Guild GGG | US$0,03751 | -12,76% | 3,35% | - | US$306.659 | - |
| 3227 |  Boomco BOOM | US$0,3097 | -0,01% | 2,95% | - | US$303.827 | - |
| 3228 |  ThetaDrop TDROP | US$0,002296 | -2,41% | 2,99% | - | US$303.896 | - |
| 3229 |  UDAO UDAO | US$0,1439 | -9,29% | 0,54% | - | US$299.201 | - |
| 3230 |  MoonBag $MBAG | US$0,00007559 | -25,71% | 0,00% | - | US$297.733 | - |
| 3231 |  Fluffington FLUFFI | US$0,0005714 | -35,41% | 20,96% | - | US$298.124 | - |
| 3232 |  enqAI enqAI | US$0,02759 | -7,33% | -4,28% | - | US$297.924 | - |
| 3233 |  QANplatform QANX | US$0,02711 | 1,03% | -4,54% | - | US$297.524 | - |
| 3234 |  Frutti Dino FDT | US$0,0001631 | 1,44% | 1,23% | - | US$297.267 | - |
| 3235 |  GG MetaGame GGMT | US$0,009521 | -10,93% | -0,08% | - | US$295.996 | - |
| 3236 |  SedraCoin SDR | US$0,0001785 | -10,09% | -4,63% | - | US$286.025 | - |
| 3237 |  Holograph HLG | US$0,001669 | -4,60% | 20,83% | - | US$296.697 | - |
| 3238 |  HUSBY HUSBY | US$0,04992 | 10,55% | -7,61% | - | US$294.547 | - |
| 3239 |  ELON BUYS TWITTER EBT | - | 25,85% | -96,92% | - | US$258.490 | - |
| 3240 |  Pika Protocol PIKA | US$0,6892 | 7,55% | -28,64% | - | US$292.818 | - |
| 3241 |  Terra Classic USD (Wormhole) USTC | US$0,02107 | -4,54% | 2,79% | - | US$292.999 | - |
| 3242 |  Gamer Arena GAU | US$0,09541 | -4,62% | -2,65% | - | US$292.061 | - |
| 3243 |  Bitcoin Dogs 0DOG | US$0,007111 | -2,17% | 13,87% | - | US$291.546 | - |
| 3244 |  Subsquid SQD | US$0,03791 | -5,54% | -3,66% | - | US$287.439 | - |
| 3245 |  Freedom FDM | US$0,02269 | 9,97% | 6,78% | - | US$287.876 | - |
| 3246 |  FIGHT FIGHT | US$0,0007108 | -0,56% | 6,23% | - | US$288.249 | - |
| 3247 |  Quantlytica QTLX | US$0,04814 | 18,89% | -10,49% | - | US$287.358 | - |
| 3248 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001887 | -0,06% | 11,52% | - | US$285.591 | - |
| 3249 |  Fanton FTON | US$0,009562 | 5,91% | -12,02% | - | US$284.703 | - |
| 3250 |  Rabi RABI | US$0,4332 | -0,28% | 12,14% | - | US$284.095 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.