Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BRC20.com .COM | US$0,1148 | 0,19% | 9,41% | - | US$393.340 | - |
| 3152 |  Amino AMO | US$0,0001016 | -2,53% | -3,64% | - | US$392.801 | - |
| 3153 |  Chinu CHINU | US$0,0003330 | -1,84% | 38,27% | - | US$392.667 | - |
| 3154 |  Labubu LABUBU | US$0,004079 | 7,75% | 0,00% | - | US$392.462 | - |
| 3155 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004827 | -3,44% | 13,29% | - | US$389.122 | - |
| 3156 |  UnleashClub UNLEASH | US$0,00005457 | -5,76% | 23,02% | - | US$387.754 | - |
| 3157 |  Cellana Finance CELL | US$0,04759 | -7,60% | -2,34% | - | US$395.340 | - |
| 3158 |  HIPPOP HIP | US$0,0001641 | 1,77% | -8,40% | - | US$385.330 | - |
| 3159 |  Elumia Crowns ELU | US$0,004504 | 0,39% | 2,53% | - | US$381.723 | - |
| 3160 |  Inscribe INS | US$0,01321 | -0,01% | 12,78% | - | US$379.996 | - |
| 3161 |  Enegra (EGX) EGX | US$200,41 | 0,01% | -0,01% | - | US$380.007 | - |
| 3162 |  Lucre Way LCR | US$0,1569 | 0,40% | 1,50% | - | US$378.526 | - |
| 3163 |  Styleo Coin STC | US$1,90 | -0,01% | 5,61% | - | US$377.603 | - |
| 3164 |  Stonks STONKS | US$0,00003879 | -3,71% | 50,86% | - | US$355.124 | - |
| 3165 |  PIZA (Ordinals) PIZA | US$0,1273 | 2,89% | -2,37% | - | US$372.892 | - |
| 3166 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,37% | -35,43% | - | US$369.044 | - |
| 3167 |  ATOM (Atomicals) ATOM | US$1,15 | -8,26% | -2,37% | - | US$368.761 | - |
| 3168 |  Rubix RBT | US$220,20 | 1,29% | -5,32% | - | US$364.516 | - |
| 3169 |  AiShiba shibai | - | -3,65% | 12,41% | - | US$365.025 | - |
| 3170 |  Axol AXOL | US$0,008575 | -6,36% | -16,45% | - | US$366.457 | - |
| 3171 |  Crypto Burger BURGER | US$0,000005430 | 28,82% | 20,27% | - | US$357.056 | - |
| 3172 |  PAWZONE PAW | US$0,000001060 | 0,51% | 3,03% | - | US$373.009 | - |
| 3173 |  HALO NFT OFFICIAL HALO | US$0,007574 | 30,83% | 37,95% | - | US$359.682 | - |
| 3174 |  EDOG EDOG | US$0,001198 | 57,42% | 0,00% | - | US$365.127 | - |
| 3175 |  NOTAI NOTAI | US$0,00008782 | -0,06% | -7,79% | - | US$358.771 | - |
| 3176 |  MAGA TRUMP | US$0,2490 | -13,44% | 44,13% | - | US$357.320 | - |
| 3177 |  VMPX (Ordinals) VMPX | US$0,02006 | -4,02% | 4,44% | - | US$356.397 | - |
| 3178 |  LUCI LUCI | US$0,001655 | -21,51% | -30,68% | - | US$355.897 | - |
| 3179 |  Hyper Pay HPY | US$0,0004552 | -1,71% | -1,00% | - | US$355.301 | - |
| 3180 |  ZED Token ZED | US$0,01407 | -0,38% | 0,73% | - | US$354.385 | - |
| 3181 |  Nim Network NIM | US$0,02089 | 2,52% | -18,69% | - | US$350.476 | - |
| 3182 |  PEPE TRUMP | US$0,00000003000 | -99,84% | -100,00% | - | US$354.378 | - |
| 3183 |  RAYN AKTIO | US$0,2622 | 0,12% | 4,64% | - | US$350.231 | - |
| 3184 |  Rebel Cars RC | US$0,01741 | 4,49% | -4,45% | - | US$346.104 | - |
| 3185 |  Fiona FIONA | US$0,0000007100 | -16,95% | -72,70% | - | US$349.963 | - |
| 3186 |  meme (Ordinals) MEME | US$0,03504 | -13,21% | 26,99% | - | US$345.058 | - |
| 3187 |  All Crypto Mechanics ACM | US$0,2333 | -1,70% | 7,91% | - | US$345.676 | - |
| 3188 |  Olympus v2 OHM | US$15,82 | -1,23% | 3,74% | - | US$345.785 | - |
| 3189 |  CoinW Token CWT | US$0,03696 | -0,28% | 7,38% | - | US$345.499 | - |
| 3190 |  Pixie PIX | US$0,0001009 | -4,10% | 0,65% | - | US$344.355 | - |
| 3191 |  GameStop Coin GME | US$0,00002454 | 198,14% | -50,77% | - | US$339.198 | - |
| 3192 |  Arbius AIUS | US$40,76 | 4,17% | -4,47% | - | US$295.970 | - |
| 3193 |  NOT CAT | US$0,03096 | 104,21% | 85,00% | - | US$342.038 | - |
| 3194 |  JD Vance VANCE | US$0,00001626 | 29,71% | 113,29% | - | US$342.776 | - |
| 3195 |  DOPU The Dog with A Purpose DOPU | US$0,001199 | -0,79% | 12,08% | - | US$340.091 | - |
| 3196 |  Panther Protocol ZKP | US$0,009217 | -4,93% | -10,93% | - | US$341.464 | - |
| 3197 |  Acet ACT | US$0,03264 | -1,41% | -6,46% | - | US$340.429 | - |
| 3198 |  MerlinStarter MSTAR | US$0,01641 | 0,22% | -3,24% | - | US$339.445 | - |
| 3199 |  NeiRei NEIREI | US$0,00004643 | 43,75% | 49,22% | - | US$335.607 | - |
| 3200 |  KB Chain KBC | US$1,74 | -0,58% | -2,74% | - | US$338.307 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.