Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Best Patent BPT | US$0,08238 | 0,02% | 0,08% | - | US$249.392 | - |
| 3302 |  Zedxion ZEDXION | US$0,2694 | -0,63% | 4,26% | - | US$248.115 | - |
| 3303 |  xcDOT xcDOT | US$4,19 | -2,51% | 3,11% | - | US$247.146 | - |
| 3304 |  Engines of Fury FURY | US$0,1409 | -1,31% | 3,91% | - | US$240.852 | - |
| 3305 |  Department Of Government Efficiency D.O.G.E | US$0,000005800 | -15,08% | 34,01% | - | US$247.253 | - |
| 3306 |  Nelore Coin NLC | US$0,0004947 | 17,37% | 31,45% | - | US$246.507 | - |
| 3307 |  Ecoreal Estate ECOREAL | US$0,1577 | -0,32% | 11,42% | - | US$246.391 | - |
| 3308 |  Magic Internet Money MIM | US$0,001310 | -13,74% | 45,07% | - | US$245.295 | - |
| 3309 |  XNET Mobile XNET | US$0,1673 | -4,35% | 50,77% | - | US$232.970 | - |
| 3310 |  monkeyhaircut MONK | US$0,008403 | -14,81% | 25,91% | - | US$240.689 | - |
| 3311 |  PRIVATEUM GLOBAL PRI | US$4,63 | -0,35% | 10,03% | - | US$240.521 | - |
| 3312 |  Gym Network GYMNET | US$0,01659 | -1,59% | 1,78% | - | US$241.546 | - |
| 3313 |  Mazze MAZZE | US$0,002096 | -9,74% | -7,52% | - | US$241.008 | - |
| 3314 |  Cheese CHEESE | US$0,003783 | -20,57% | -16,48% | - | US$240.560 | - |
| 3315 |  Koma Inu KOMA | US$0,005592 | 22,28% | 0,00% | - | US$236.040 | - |
| 3316 |  Ctomorrow Platform CTP | US$0,004610 | -0,16% | -0,34% | - | US$236.851 | - |
| 3317 |  ecoterra ECOTERRA | US$0,0005129 | -6,30% | -2,20% | - | US$234.033 | - |
| 3318 |  Baked BAKED | US$0,009186 | -10,43% | -32,75% | - | US$237.331 | - |
| 3319 |  Open Meta City OMZ | US$0,1440 | 14,36% | 23,56% | - | US$235.445 | - |
| 3320 |  fBomb BOMB | US$0,03188 | 4,32% | 27,11% | - | US$234.727 | - |
| 3321 |  HEX HEX | US$0,002667 | -7,53% | 3,89% | - | US$234.221 | - |
| 3322 |  Lyvely LVLY | US$0,08477 | 1,63% | -1,35% | - | US$232.578 | - |
| 3323 |  Gui Inu GUI | US$0,00002770 | -1,03% | 10,71% | - | US$235.334 | - |
| 3324 |  SPURDO SPURDO | US$0,005322 | -20,78% | -38,11% | - | US$232.784 | - |
| 3325 |  Sanko GameCorp DMT | US$65,21 | -4,96% | 58,34% | - | US$229.085 | - |
| 3326 |  4-CHAN 4CHAN | - | -11,92% | -7,16% | - | US$227.120 | - |
| 3327 |  Spot SPOT | US$1,50 | 1,35% | 16,16% | - | US$227.062 | - |
| 3328 |  MicroVisionChain SPACE | US$0,7083 | -0,89% | -2,57% | - | US$225.884 | - |
| 3329 |  Evercraft Ecotechnologies $ECET | US$0,02935 | -6,24% | -12,81% | - | US$226.432 | - |
| 3330 |  MetaMUI MMUI | US$0,03722 | -0,76% | -4,49% | - | US$222.224 | - |
| 3331 |  VLaunch VPAD | US$0,007491 | -2,55% | -8,11% | - | US$222.817 | - |
| 3332 |  Forward Protocol FORWARD | US$0,001357 | 6,83% | 22,26% | - | US$226.637 | - |
| 3333 |  Spike SPIKE | US$0,000006730 | 59,67% | 94,50% | - | US$223.602 | - |
| 3334 |  MAGA 2024 MAGA | US$0,00000001000 | 4,94% | 44,44% | - | US$218.862 | - |
| 3335 |  Friend.tech FRIEND | US$0,1123 | -4,70% | 69,58% | - | US$225.568 | - |
| 3336 |  Bitcoin Vault BTCV | US$1,29 | 1,86% | -2,82% | - | US$231.676 | - |
| 3337 |  Gondola GONDOLA | US$0,00002036 | -7,02% | 34,30% | - | US$221.792 | - |
| 3338 |  Anita Max Wynn WYNN | US$0,002626 | -0,72% | 39,78% | - | US$221.668 | - |
| 3339 |  RefundCoin RFD | US$0,000003800 | -1,50% | 12,27% | - | US$221.750 | - |
| 3340 |  El Hippo HIPP | - | -8,39% | -15,20% | - | US$223.219 | - |
| 3341 |  BITCOIN FUTURE BTCF | US$0,1304 | 0,16% | 5,51% | - | US$219.856 | - |
| 3342 |  Flappy FLAPPY | US$0,000003260 | 44,77% | 84,88% | - | US$219.500 | - |
| 3343 |  Any Inu AI | US$0,00001272 | -6,65% | 27,30% | - | US$218.253 | - |
| 3344 |  Doggo Inu DOGGO | US$0,00000001000 | -17,96% | -19,28% | - | US$216.758 | - |
| 3345 |  JennyCo JCO | US$0,003920 | -0,42% | 5,11% | - | US$214.171 | - |
| 3346 |  Inery $INR | US$0,01352 | -0,01% | -6,17% | - | US$214.864 | - |
| 3347 |  Dither AI DITH | US$0,07788 | -20,68% | 10,89% | - | US$197.153 | - |
| 3348 |  Capverse CAP | US$0,03971 | 23,06% | 24,51% | - | US$212.125 | - |
| 3349 |  MContent MCONTENT | - | 3,34% | 10,73% | - | US$213.710 | - |
| 3350 |  Friend3 F3 | US$0,01367 | -4,59% | 17,06% | - | US$213.334 | - |
Tabel di atas menampilkan halaman 67 dari total 198 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.