Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dolphy DOLPHY | US$0,000001470 | 59,86% | 135,39% | - | US$151.421 | - |
| 3502 |  Divergence DIVER | US$0,008118 | -0,90% | 1,09% | - | US$150.893 | - |
| 3503 |  Oshi Token OSHI | US$0,03342 | -8,61% | -8,34% | - | US$165.627 | - |
| 3504 |  HOME3 HTS | US$0,06832 | -15,70% | 44,98% | - | US$148.209 | - |
| 3505 |  TORA NEKO TORA | US$0,0009336 | 2,09% | -45,62% | - | US$150.908 | - |
| 3506 |  Elephant Money (TRUNK) TRUNK | US$0,1566 | 0,42% | 22,25% | - | US$148.346 | - |
| 3507 |  Medicle MDI | US$0,01161 | 1,95% | 76,05% | - | US$147.639 | - |
| 3508 |  Vibing Cat VCAT | US$2,26 | -21,61% | 10,85% | - | US$148.414 | - |
| 3509 |  Beers BEER | US$0,002113 | 90,85% | 14,00% | - | US$150.186 | - |
| 3510 |  piin (Ordinals) PIIN | US$0,0001076 | 0,01% | 4,37% | - | US$148.421 | - |
| 3511 |  pepewifhat PIF | US$0,00001020 | 53,87% | 110,13% | - | US$147.755 | - |
| 3512 |  WECOIN WECO | US$0,0002679 | -1,20% | -10,01% | - | US$147.788 | - |
| 3513 |  Teleport System Token TST | US$0,008186 | -4,05% | -0,97% | - | US$146.886 | - |
| 3514 |  Sportium SPRT | US$0,0001884 | 9,73% | 3,87% | - | US$145.845 | - |
| 3515 |  MAGA TRUMP | US$0,01727 | 1,26% | 12,28% | - | US$146.043 | - |
| 3516 |  Nasdaq420 NASDAQ420 | US$0,001673 | 1,32% | 0,00% | - | US$146.227 | - |
| 3517 |  Zeek Coin MEOW | US$0,000003930 | -10,72% | -10,85% | - | US$145.382 | - |
| 3518 |  Sophon (Atomicals) SOPHON | US$0,0005964 | 0,67% | 3,96% | - | US$147.545 | - |
| 3519 |  WadzPay Token WTK | US$0,007435 | -4,70% | -29,34% | - | US$145.855 | - |
| 3520 |  BNB DOG INU BNBDOG | - | -0,01% | 0,06% | - | US$144.926 | - |
| 3521 |  Thing THING | US$0,00000003000 | 1,36% | 9,48% | - | US$144.708 | - |
| 3522 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,66% | 2,22% | - | US$144.549 | - |
| 3523 |  Sturdy STRDY | US$1,44 | 4,62% | 87,50% | - | US$145.025 | - |
| 3524 |  WorldCoin WDC WDC | US$0,0000001800 | -1,66% | 4,76% | - | US$143.087 | - |
| 3525 |  Retik Finance RETIK | US$0,004900 | -1,59% | -2,59% | - | US$143.141 | - |
| 3526 |  NexQloud NXQ | US$33,09 | -0,01% | 0,06% | - | US$143.549 | - |
| 3527 |  Ryo Currency RYO | US$0,01698 | 28,90% | 60,94% | - | US$142.698 | - |
| 3528 |  Platform of meme coins PAYU | - | -3,03% | -1,51% | - | US$143.170 | - |
| 3529 |  Magpie MGP | US$0,07059 | -4,97% | 0,50% | - | US$142.941 | - |
| 3530 |  GM Holding GM | US$0,00006194 | -0,25% | 2,39% | - | US$142.878 | - |
| 3531 |  Attarius Network ATRS | US$0,006563 | 9,35% | -20,09% | - | US$142.650 | - |
| 3532 |  Ordify ORFY | US$0,07381 | -6,13% | 0,51% | - | US$142.168 | - |
| 3533 |  AS Monaco Fan Token ASM | US$0,9849 | -0,05% | -2,95% | - | US$142.377 | - |
| 3534 |  csas (Ordinals) CSAS | US$0,0009984 | -0,13% | -3,88% | - | US$147.688 | - |
| 3535 |  Cheeseball the Wizard CHEESEBALL | US$0,0006258 | -32,37% | 0,00% | - | US$142.081 | - |
| 3536 |  TMPL TMPL | US$0,0004700 | -2,40% | -16,81% | - | US$139.423 | - |
| 3537 |  RWT TOKEN RWT | US$0,0001053 | -0,01% | 0,82% | - | US$140.036 | - |
| 3538 |  Toku TOKU | US$0,000001400 | -22,61% | -15,67% | - | US$139.875 | - |
| 3539 |  Crazy Frog CRAZY | US$0,0001833 | -9,36% | -48,34% | - | US$139.835 | - |
| 3540 |  Arbitrove Protocol TROVE | US$0,002940 | 0,22% | 5,60% | - | US$139.491 | - |
| 3541 |  Ajna Protocol AJNA | US$0,005735 | -0,21% | 36,04% | - | US$138.948 | - |
| 3542 |  DaoVerse DVRS | US$0,00005270 | 1,30% | 9,07% | - | US$139.425 | - |
| 3543 |  BilliCat BCAT | US$0,002754 | -0,07% | -1,14% | - | US$139.406 | - |
| 3544 |  Jones DAO JONES | US$0,1782 | 9,54% | 2,66% | - | US$139.262 | - |
| 3545 |  PrivateAI PGPT | US$0,1051 | -0,70% | -28,03% | - | US$140.037 | - |
| 3546 |  ROCK ROCK | US$0,0005686 | -16,86% | -28,96% | - | US$139.774 | - |
| 3547 |  Note NOTE | US$1,00 | -0,01% | -0,63% | - | US$138.874 | - |
| 3548 |  Rosa Inu ROSA | US$0,002001 | -2,76% | -11,63% | - | US$138.622 | - |
| 3549 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | -0,07% | -0,30% | - | US$138.462 | - |
| 3550 |  FU coin FU | US$0,0001050 | -14,85% | -13,57% | - | US$138.333 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.