Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Houdini Swap LOCK | US$0,3758 | 0,41% | 24,75% | - | US$129.506 | - |
| 3602 |  Maek Amuruca Graet Agun MAGA | US$0,0001798 | 1,92% | 140,57% | - | US$133.113 | - |
| 3603 |  BTAF token BTAF | US$0,06505 | -3,57% | -4,49% | - | US$129.912 | - |
| 3604 |  Chumbi Valley CHMB | US$0,0001734 | 0,13% | 3,91% | - | US$130.719 | - |
| 3605 |  Port Finance PORT | US$0,003499 | -0,01% | 0,07% | - | US$129.726 | - |
| 3606 |  Giggle Academy GIGGLE | US$0,0003980 | 2,88% | -13,37% | - | US$129.701 | - |
| 3607 |  Pulsechain PLS | US$0,00005153 | -0,70% | 4,90% | - | US$129.036 | - |
| 3608 |  mao MAO | US$0,0006944 | -20,20% | -50,09% | - | US$126.829 | - |
| 3609 |  Sonorus SNS | US$0,01989 | -8,35% | -4,74% | - | US$127.662 | - |
| 3610 |  Poo Chi SIR | US$0,01021 | -1,02% | 3,00% | - | US$127.471 | - |
| 3611 |  AlienForm A4M | US$0,00004710 | -2,04% | 5,35% | - | US$127.136 | - |
| 3612 |  Ozonechain OZONE | US$71,73 | -1,36% | -10,22% | - | US$127.068 | - |
| 3613 |  Vera VERA | US$0,0003179 | 27,18% | 2,31% | - | US$126.541 | - |
| 3614 |  Father Of Meme: Origin FOMO | US$0,0001580 | -0,02% | 0,35% | - | US$126.840 | - |
| 3615 |  CHOW CHOW | US$0,001467 | -40,23% | -47,15% | - | US$125.398 | - |
| 3616 |  SpecialMetalX SMETX | US$1,36 | -0,23% | -98,05% | - | US$125.736 | - |
| 3617 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005810 | -0,87% | 10,75% | - | US$125.154 | - |
| 3618 |  Nettensor NAO | US$0,01075 | -0,41% | -1,40% | - | US$124.381 | - |
| 3619 |  GigaChad GIGACHAD | US$0,00000001000 | 13,83% | -9,90% | - | US$124.551 | - |
| 3620 |  MuziKoin MZK | US$0,005510 | -4,02% | 15,33% | - | US$124.306 | - |
| 3621 |  TaoBank TBANK | US$0,1842 | -30,04% | -55,25% | - | US$124.797 | - |
| 3622 |  GAMI World GAMI | US$0,03319 | 0,22% | 0,27% | - | US$124.872 | - |
| 3623 |  LANDWOLF (AVAX) WOLF | US$0,000009230 | -7,63% | -2,95% | - | US$124.193 | - |
| 3624 |  Aguri-Chan AGURI | US$0,000003730 | -6,07% | -23,42% | - | US$123.544 | - |
| 3625 |  Big Bud BUD | - | -64,18% | 123,91% | - | US$121.275 | - |
| 3626 |  Nobiko Coin LONG | US$0,001772 | -12,72% | 43,70% | - | US$122.676 | - |
| 3627 |  Axioma Token AXT | US$1,98 | 3,81% | 18,10% | - | US$121.110 | - |
| 3628 |  PepeAI PEPEAI | US$0,00000001000 | 1,00% | 1,00% | - | US$120.077 | - |
| 3629 |  Scotty The Ai SCOTTY | US$0,001865 | -2,89% | -3,05% | - | US$121.099 | - |
| 3630 |  Icrypex token ICPX | US$1,03 | 0,31% | -0,36% | - | US$121.740 | - |
| 3631 |  Karbun KBC | US$2,84 | 0,49% | -0,21% | - | US$121.476 | - |
| 3632 |  JEJE JJ | - | -18,81% | 62,37% | - | US$120.812 | - |
| 3633 |  Pepe PEPE | US$0,002255 | -6,86% | -10,41% | - | US$119.984 | - |
| 3634 |  MO MO | US$0,0002724 | 12,69% | 77,05% | - | US$120.746 | - |
| 3635 |  ICB Network ICBX | US$0,0005342 | 2,90% | 5,84% | - | US$118.962 | - |
| 3636 |  Pancake Games GCAKE | US$0,00000006000 | -4,11% | 13,54% | - | US$119.310 | - |
| 3637 |  Kolt KOLT | US$0,0004365 | -17,56% | -0,88% | - | US$118.461 | - |
| 3638 |  Lush AI LUSH | US$0,001054 | -16,21% | -13,65% | - | US$118.970 | - |
| 3639 |  Fungi FUNGI | US$0,02028 | -6,06% | 12,66% | - | US$118.424 | - |
| 3640 |  Idexo Token IDO | US$0,02849 | 0,70% | 1,12% | - | US$118.049 | - |
| 3641 |  Tapioca DAO TAP | US$1,47 | -4,01% | -3,31% | - | US$116.514 | - |
| 3642 |  BinaryX (old) BNX | US$73,61 | -1,69% | -11,94% | - | US$117.687 | - |
| 3643 |  PokerFi POKERFI | US$0,0001316 | -0,17% | 25,83% | - | US$117.589 | - |
| 3644 |  MoonVault VAULT | US$0,0006252 | 0,00% | 0,00% | - | US$117.108 | - |
| 3645 |  Universal ETH UNIETH | US$2.799,78 | -0,30% | 10,05% | - | US$116.944 | - |
| 3646 |  Ninja Squad Token NST | US$2,65 | 1,20% | 8,41% | - | US$116.682 | - |
| 3647 |  MATT MATT | US$0,0000006300 | 1,17% | 8,93% | - | US$116.324 | - |
| 3648 |  Brazilian Digital Token BRZ | US$0,1754 | -0,09% | -1,57% | - | US$115.773 | - |
| 3649 |  Florence Finance Medici FFM | US$0,01948 | -6,57% | -14,48% | - | US$118.735 | - |
| 3650 |  bozoHYBRID BOZO | US$0,01552 | -3,84% | -17,71% | - | US$115.931 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.