Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ProBit Token PROB | US$0,06262 | 0,30% | 3,94% | - | US$138.088 | - |
| 3552 |  Dovi(Ordinals) Dovi | US$0,05854 | 1,06% | 4,48% | - | US$140.292 | - |
| 3553 |  Value VALU | US$0,003239 | 90,57% | 1,63% | - | US$137.187 | - |
| 3554 |  Biao Coin BIAO | US$0,00007401 | -13,19% | 7,05% | - | US$137.511 | - |
| 3555 |  Liquor $LIQ | US$0,00003001 | -6,21% | -44,51% | - | US$139.751 | - |
| 3556 |  $REFLECT $REFLECT | US$0,0001167 | -0,02% | 0,06% | - | US$137.260 | - |
| 3557 |  Ski Mask Dog SKI | US$0,003504 | -16,61% | 36,21% | - | US$137.028 | - |
| 3558 |  NALS (Ordinals) NALS | US$0,06342 | -1,44% | 0,58% | - | US$137.625 | - |
| 3559 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,05% | -3,33% | - | US$137.036 | - |
| 3560 |  Guru Network GURU | US$0,009311 | -10,31% | -15,81% | - | US$136.888 | - |
| 3561 |  BiCity AI Projects BICITY | US$0,002233 | 0,74% | -5,38% | - | US$135.853 | - |
| 3562 |  spurdo SPURDO | - | -0,31% | 1,13% | - | US$136.644 | - |
| 3563 |  OGLONG OGLG | US$0,001795 | 26,53% | -63,34% | - | US$129.371 | - |
| 3564 |  Tron cat TCAT | US$0,0003804 | 2,00% | -15,83% | - | US$138.875 | - |
| 3565 |  BORED BORED | US$0,0009277 | -0,17% | 9,07% | - | US$136.162 | - |
| 3566 |  The Big Red $TD | US$0,000005200 | -2,98% | 0,98% | - | US$136.127 | - |
| 3567 |  Digital Swiss Franc DSFR | US$0,003686 | 0,00% | 0,07% | - | US$135.957 | - |
| 3568 |  Blockster BXR | US$0,0003209 | 0,00% | 0,06% | - | US$135.769 | - |
| 3569 |  Pontoon TOON | US$0,0004294 | 0,30% | -0,24% | - | US$135.390 | - |
| 3570 |  Youclout YCT | US$0,00005098 | 1,58% | 5,64% | - | US$136.808 | - |
| 3571 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | -0,01% | 0,06% | - | US$135.553 | - |
| 3572 |  Ethical Finance ETHI | US$0,0006984 | 0,80% | 7,99% | - | US$135.655 | - |
| 3573 |  Pepe Trump PTRUMP | US$0,003992 | 38,74% | 487,79% | - | US$135.265 | - |
| 3574 |  Lillian Token LYF | US$0,02096 | 1,22% | 8,49% | - | US$135.228 | - |
| 3575 |  Ready to Fight RTF | US$0,02195 | -0,65% | -3,56% | - | US$134.462 | - |
| 3576 |  Kurobi KURO | US$0,00002699 | -0,01% | -26,22% | - | US$134.905 | - |
| 3577 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000003150 | 203,97% | -13,12% | - | US$134.170 | - |
| 3578 |  AstroPepeX APX | US$0,0001513 | -3,41% | 51,98% | - | US$134.640 | - |
| 3579 |  Nova finance NOVA | US$0,007448 | -0,28% | -0,48% | - | US$133.683 | - |
| 3580 |  Hachi HACHI | US$0,00000001000 | 34,70% | 71,80% | - | US$133.722 | - |
| 3581 |  PlasticHero PTH | US$0,1028 | -4,03% | -7,52% | - | US$133.652 | - |
| 3582 |  Stonks STONKS | US$0,0001205 | -0,11% | -0,04% | - | US$133.638 | - |
| 3583 |  STAMP STAMP | US$0,03208 | -15,29% | 83,48% | - | US$135.070 | - |
| 3584 |  Degen Distillery DRINK | US$0,008210 | 7,01% | 4,16% | - | US$135.266 | - |
| 3585 |  MILKBAG MILKBAG | US$0,005819 | 14,76% | 78,05% | - | US$134.614 | - |
| 3586 |  BUILD BUILD | US$0,000002280 | -0,04% | 0,13% | - | US$132.276 | - |
| 3587 |  Caprisun Monkey CAPRI | US$0,001753 | 15,97% | -13,05% | - | US$130.041 | - |
| 3588 |  Mahabibi Bin Solman MBS | US$0,00005777 | 0,03% | 0,10% | - | US$131.868 | - |
| 3589 |  Dogefather DOGEFATHER | - | 0,00% | 0,00% | - | US$131.741 | - |
| 3590 |  World Liberty Financial (wlfimoon.club) WLFI | - | -92,28% | 0,00% | - | US$132.045 | - |
| 3591 |  Deebo the Bear DEEBO | US$0,001138 | -17,80% | 20,28% | - | US$131.674 | - |
| 3592 |  Solala SOLALA | US$0,0002057 | -0,13% | 0,53% | - | US$131.542 | - |
| 3593 |  Game of Memes GOME | US$0,001931 | -13,75% | 42,85% | - | US$130.811 | - |
| 3594 |  Avalaunch XAVA | US$0,3745 | -3,96% | 3,72% | - | US$131.172 | - |
| 3595 |  I MADE IT UP SOURCE | US$0,001539 | -0,08% | -44,50% | - | US$130.771 | - |
| 3596 |  Etica ETI | US$0,06099 | -4,25% | -8,62% | - | US$130.774 | - |
| 3597 |  Zedxion USDZ | US$0,9976 | 0,01% | 0,07% | - | US$130.910 | - |
| 3598 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -15,91% | 2,70% | - | US$129.676 | - |
| 3599 |  Versity SITY | US$0,01979 | -1,70% | -24,73% | - | US$131.780 | - |
| 3600 |  21X 21X | US$0,0001727 | -2,27% | 9,85% | - | US$130.282 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.