Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WUFFI WUF | US$0,0000004300 | -10,02% | 19,49% | - | US$96.413,08 | - |
| 3702 |  Shibwifhat SHIB | US$0,002215 | -2,78% | 7,35% | - | US$102.636 | - |
| 3703 |  go fu*k yourself. GFY | US$0,0000008000 | 35,89% | 71,17% | - | US$103.033 | - |
| 3704 |  Doge-PEPE DOGEPEPE | - | 0,00% | -100,00% | - | US$102.570 | - |
| 3705 |  The Eagle Of Truth EGL | US$0,002118 | -1,38% | -3,06% | - | US$102.316 | - |
| 3706 |  Decentralized ETF DETF | US$0,03062 | -1,37% | -1,02% | - | US$102.032 | - |
| 3707 |  ContentBox BOX | US$0,0001684 | -10,64% | 6,97% | - | US$101.823 | - |
| 3708 |  TENET TENET | US$0,004245 | -4,82% | -3,29% | - | US$102.171 | - |
| 3709 |  Chimpzee CHMPZ | US$0,00006807 | -9,65% | -30,96% | - | US$102.026 | - |
| 3710 |  AVALOX AVALOX | US$0,0002484 | -6,69% | -14,59% | - | US$98.287,91 | - |
| 3711 |  MARVIN MARVIN | US$0,000003110 | -9,35% | -6,15% | - | US$102.057 | - |
| 3712 |  SolCard SOLC | US$0,03085 | -12,24% | 5,64% | - | US$100.637 | - |
| 3713 |  Grok Cat GROKCAT | US$0,00009373 | -8,97% | -60,06% | - | US$100.721 | - |
| 3714 |  Cyber Arena CAT | US$0,0004391 | 3,58% | 2,26% | - | US$100.090 | - |
| 3715 |  Coinmetro Token XCM | US$0,03431 | -2,02% | -22,99% | - | US$100.304 | - |
| 3716 |  Evulus Token EVU | US$0,003949 | -3,67% | 0,06% | - | US$100.135 | - |
| 3717 |  What in Tarnation? WIT | US$0,001536 | -20,72% | -18,04% | - | US$99.385,56 | - |
| 3718 |  Sharp SHARP | US$0,007070 | -0,40% | 5,72% | - | US$99.691,31 | - |
| 3719 |  Octavia AI VIA | US$0,05667 | -1,72% | -11,96% | - | US$99.509,70 | - |
| 3720 |  FluidTokens FLDT | US$0,07278 | -2,77% | 3,47% | - | US$98.765,16 | - |
| 3721 |  Agoric BLD | US$0,04539 | 2,83% | 8,50% | - | US$98.773,08 | - |
| 3722 |  Okayeg OKAYEG | US$0,000007150 | -18,41% | 36,20% | - | US$98.399,91 | - |
| 3723 |  LILLIUS LLT | US$0,003855 | -17,25% | -32,65% | - | US$98.385,88 | - |
| 3724 |  Egg N Partners EGGT | US$0,2771 | 0,66% | -0,24% | - | US$97.961,93 | - |
| 3725 |  FEAR NOT FEARNOT | US$0,000003850 | 6,65% | 0,69% | - | US$97.565,14 | - |
| 3726 |  MAGA MAGA | US$0,02976 | -15,88% | 154,79% | - | US$96.181,34 | - |
| 3727 |  Moxie MOXIE | US$0,002215 | -5,70% | -26,32% | - | US$95.386,20 | - |
| 3728 |  Safe Road Club AI SRC | US$0,3624 | 1,16% | -67,24% | - | US$96.385,66 | - |
| 3729 |  Letit LETIT | US$0,07391 | 0,18% | 2,12% | - | US$96.401,09 | - |
| 3730 |  BitDAO BIT | US$0,6724 | -2,19% | 1,63% | - | US$96.185,39 | - |
| 3731 |  ICE LAND ICELAND | - | 4,73% | 53,82% | - | US$94.871,24 | - |
| 3732 |  Ligma Node LIGMA | US$0,002974 | -10,37% | -15,90% | - | US$96.067,00 | - |
| 3733 |  Leve Invest LEVE | US$0,001269 | 1,24% | 6,08% | - | US$95.984,57 | - |
| 3734 |  Donald Trump (dont.cash) DONT | US$0,0002130 | -0,71% | -28,06% | - | US$95.432,78 | - |
| 3735 |  Zoomer Coin ZOOMER | US$0,00003642 | 42,56% | 54,84% | - | US$95.630,81 | - |
| 3736 |  SAFE(AnWang) SAFE | US$2,88 | -1,32% | -8,34% | - | US$95.517,04 | - |
| 3737 |  Revuto REVU | US$0,01042 | 2,58% | 5,36% | - | US$94.932,50 | - |
| 3738 |  Utility Nexusmind UNMD | US$10,77 | -0,48% | 11,72% | - | US$94.426,39 | - |
| 3739 |  SEOR Network SEOR | US$0,0005220 | -0,70% | -3,88% | - | US$94.131,27 | - |
| 3740 |  GTA Token GTA | US$1,01 | -4,55% | -11,79% | - | US$94.711,42 | - |
| 3741 |  Bullieverse $BULL | US$0,002289 | -2,67% | 30,44% | - | US$95.975,15 | - |
| 3742 |  Qitmeer Network MEER | US$0,01040 | 0,16% | -0,72% | - | US$94.310,67 | - |
| 3743 |  Taki Games TAKI | US$0,002490 | -6,85% | -17,79% | - | US$93.630,98 | - |
| 3744 |  Suijak SUIJAK | US$0,00009742 | -28,22% | -33,48% | - | US$94.729,78 | - |
| 3745 |  Ordibank ORBK | US$0,0004227 | -2,46% | -1,51% | - | US$92.382,62 | - |
| 3746 |  Metafluence METO | US$0,0002995 | -1,14% | -0,80% | - | US$92.373,43 | - |
| 3747 |  Pepecoin PEP | US$0,00005909 | 47,22% | 62,42% | - | US$84.776,14 | - |
| 3748 |  SmartMesh SMT | US$0,001035 | 10,72% | 42,24% | - | US$91.615,88 | - |
| 3749 |  Dagknight Dog DOGK | US$0,001494 | 0,00% | 0,00% | - | US$89.419,53 | - |
| 3750 |  SolFarm SFARM | US$0,02589 | -45,63% | -52,32% | - | US$91.792,06 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.