Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ZigZag ZZ | US$0,002596 | -1,35% | -1,36% | - | US$115.574 | - |
| 3652 |  Borpa BORPA | US$0,0005622 | 8,51% | -48,88% | - | US$114.912 | - |
| 3653 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 2,61% | 9,28% | - | US$114.706 | - |
| 3654 |  Mixin XIN | US$104,66 | 2,24% | -3,56% | - | US$116.531 | - |
| 3655 |  Infinity Rocket Token IRT | US$0,004571 | -1,62% | -9,29% | - | US$114.771 | - |
| 3656 |  Game 5 BALL BALL | US$0,002824 | -2,43% | 8,72% | - | US$113.670 | - |
| 3657 |  Flame Protocol FLAME | US$0,0004663 | 4,06% | -21,54% | - | US$115.320 | - |
| 3658 |  The Professor LAB | US$0,001400 | -3,90% | -0,81% | - | US$113.790 | - |
| 3659 |  AndUsChain DEB | US$0,005952 | -0,36% | 0,81% | - | US$116.709 | - |
| 3660 |  Doggo DOGGO | - | -54,17% | 241,48% | - | US$114.819 | - |
| 3661 |  PELFORT $PELF | US$0,0003991 | 2,44% | 51,61% | - | US$112.893 | - |
| 3662 |  Sharpe AI SAI | US$0,02876 | 4,20% | -4,44% | - | US$110.322 | - |
| 3663 |  KingdomX KT | US$0,001281 | -0,62% | -0,49% | - | US$112.516 | - |
| 3664 |  THORWallet TGT | US$0,01918 | -10,02% | -18,89% | - | US$112.676 | - |
| 3665 |  Meta Dance MDT | US$0,00002257 | 20,54% | -12,47% | - | US$112.546 | - |
| 3666 |  Neuron NRN | US$0,04112 | 3,46% | 8,44% | - | US$111.290 | - |
| 3667 |  YAY Network YAY | US$0,001359 | 0,65% | 4,80% | - | US$111.805 | - |
| 3668 |  Call of Memes Yachts Club COME | - | -4,35% | -9,77% | - | US$112.458 | - |
| 3669 |  Shirushi Coin SISC | US$0,2845 | -0,72% | 4,15% | - | US$110.174 | - |
| 3670 |  Bretter Brett BRETT | US$0,000007690 | -2,96% | 10,55% | - | US$111.163 | - |
| 3671 |  Film.io FAN | US$0,01316 | -7,27% | -19,87% | - | US$110.950 | - |
| 3672 |  Relictum Pro GTN | US$0,0002591 | -0,01% | 1,15% | - | US$110.503 | - |
| 3673 |  ParkCoin KPK | US$1,08 | 0,31% | -0,11% | - | US$111.959 | - |
| 3674 |  GenomesDao GENOME | US$0,007349 | -1,09% | 0,89% | - | US$111.107 | - |
| 3675 |  INOFI FON | US$0,2177 | -15,63% | -37,90% | - | US$122.452 | - |
| 3676 |  R-DEE Protocol Token RDGX | US$3,84 | 249,90% | 34,27% | - | US$110.281 | - |
| 3677 |  GenomeFi GENO | US$0,03492 | 2,01% | -12,33% | - | US$109.897 | - |
| 3678 |  LIF3 LIF3 | US$0,003418 | -1,84% | -1,96% | - | US$108.601 | - |
| 3679 |  Limoverse LIMO | US$0,004233 | -1,49% | 10,43% | - | US$110.087 | - |
| 3680 |  Tao Ceτi CETI | US$0,7335 | -1,99% | -12,32% | - | US$111.722 | - |
| 3681 |  Monkas MONKAS | US$0,000004420 | 7,54% | 102,09% | - | US$107.745 | - |
| 3682 |  Wasder WAS | US$0,001844 | -0,98% | 16,63% | - | US$108.813 | - |
| 3683 |  Teritori TORI | US$0,003375 | -26,00% | -20,79% | - | US$106.062 | - |
| 3684 |  IMARO IMARO | US$0,001992 | -5,29% | -7,99% | - | US$107.399 | - |
| 3685 |  Gather GAT | US$5,86 | 1,55% | -20,12% | - | US$106.702 | - |
| 3686 |  cig CIG | US$0,0006814 | 30,35% | 53,60% | - | US$106.086 | - |
| 3687 |  DigiFinexToken DFT | US$0,01017 | -0,11% | 2,77% | - | US$106.068 | - |
| 3688 |  Dopex DPX | US$12,08 | 3,63% | 13,18% | - | US$106.505 | - |
| 3689 |  Pepe Maga PEGA | US$0,000002310 | 27,80% | 172,21% | - | US$107.235 | - |
| 3690 |  Snibbu The Crab SNIBBU | US$0,0000004500 | -28,26% | -13,54% | - | US$105.202 | - |
| 3691 |  Oobit OBT | US$0,02367 | 1,56% | -10,65% | - | US$105.395 | - |
| 3692 |  MTH Network MTHN | US$0,8254 | -6,88% | -3,56% | - | US$104.001 | - |
| 3693 |  Baby Elon BABYELON | - | -1,88% | 88,16% | - | US$102.154 | - |
| 3694 |  Paribu Net PRB | US$0,3275 | -2,19% | 4,50% | - | US$103.940 | - |
| 3695 |  AvocadoCoin AVDO | US$1.001,71 | -8,61% | 13,65% | - | US$103.361 | - |
| 3696 |  TRUMP TRUMP | US$0,00002982 | 16,20% | 94,71% | - | US$103.518 | - |
| 3697 |  FAVOR FAVR | US$0,009294 | 10,16% | 6,48% | - | US$104.194 | - |
| 3698 |  Bharat Smart Chain Project GNX | US$0,3622 | -52,47% | 1,00% | - | US$107.312 | - |
| 3699 |  Bogdanoff BOG | - | 32,54% | 84,00% | - | US$103.212 | - |
| 3700 |  SHIBAAI SHIBAAI | - | -2,63% | 29,35% | - | US$103.177 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.