Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Matt Furie's Mellow Man MELLOW | US$0,08153 | 1,37% | 8,22% | - | US$170.898 | - |
| 3452 |  BISOSwap BISO | US$0,001384 | -0,26% | -4,44% | - | US$171.262 | - |
| 3453 |  marumaruNFT MARU | US$0,01889 | 10,97% | -2,59% | - | US$171.557 | - |
| 3454 |  Runesterminal RUNI | US$0,5122 | 2,48% | 13,11% | - | US$174.334 | - |
| 3455 |  Aperture Finance APTR | US$0,005280 | 2,95% | -0,12% | - | US$169.202 | - |
| 3456 |  ARC ARC | US$0,02068 | -4,83% | -3,36% | - | US$170.621 | - |
| 3457 |  Tokenize Xchange TKX | US$8,31 | 0,31% | 8,66% | - | US$169.807 | - |
| 3458 |  Railgun RAIL | US$0,7723 | -0,60% | 0,73% | - | US$169.693 | - |
| 3459 |  CeBioLabs CBSL | US$0,1050 | -1,41% | 5,14% | - | US$168.169 | - |
| 3460 |  Scuba Dog SCUBA | US$0,0009324 | -20,92% | -11,67% | - | US$166.359 | - |
| 3461 |  MELLSTROY MELLSTROY | US$0,003573 | 3,51% | 13,08% | - | US$169.824 | - |
| 3462 |  Hubble Protocol HBB | US$0,07254 | -1,95% | -8,79% | - | US$165.606 | - |
| 3463 |  Carbify CBY | US$0,5117 | -0,89% | -24,83% | - | US$166.208 | - |
| 3464 |  Undead Blocks UNDEAD | US$0,02720 | -5,49% | -14,85% | - | US$164.841 | - |
| 3465 |  Kyberdyne KBD | US$0,0002445 | -0,82% | 0,47% | - | US$164.005 | - |
| 3466 |  KAI KEN KAI | US$0,00000001000 | -17,67% | -26,66% | - | US$162.887 | - |
| 3467 |  Not Meme MEM | US$0,0003517 | 19,65% | 24,48% | - | US$163.484 | - |
| 3468 |  VISTA VISTA | US$22,64 | 1,55% | 2,32% | - | US$163.411 | - |
| 3469 |  Oracle Cat ORACLE | US$0,0002454 | 19,69% | 23,56% | - | US$164.166 | - |
| 3470 |  Extra Finance EXTRA | US$0,08772 | -8,91% | 14,33% | - | US$172.327 | - |
| 3471 |  Perezoso PRZS | - | -51,19% | -37,75% | - | US$180.081 | - |
| 3472 |  AI Network AIN | US$0,009167 | -1,95% | -6,82% | - | US$161.732 | - |
| 3473 |  IPMB Token IPMB | US$70,15 | 0,54% | 8,86% | - | US$161.444 | - |
| 3474 |  MooCat MOOCAT | US$0,00005300 | -89,86% | -88,51% | - | US$160.026 | - |
| 3475 |  Virtual Tourist VT | US$0,006942 | 5,12% | 6,28% | - | US$161.210 | - |
| 3476 |  FACT0RN FACT | US$11,42 | -15,07% | -3,69% | - | US$160.946 | - |
| 3477 |  Global Commercial Business GCB | US$0,3136 | -0,27% | -2,08% | - | US$162.409 | - |
| 3478 |  PEPE (Ordinals) PEPEBRC | US$0,09328 | 2,75% | -3,46% | - | US$159.945 | - |
| 3479 |  Magic Crystal MC | US$0,1831 | -2,40% | -0,16% | - | US$159.785 | - |
| 3480 |  Peanie PEANIE | US$0,002613 | -13,34% | -41,32% | - | US$156.968 | - |
| 3481 |  XSwap Protocol XSP | US$0,0003005 | -4,98% | -10,60% | - | US$160.394 | - |
| 3482 |  Satoxcoin SATOX | US$0,0001365 | -7,40% | -11,81% | - | US$159.390 | - |
| 3483 |  Dodo the Black Swan DODO | US$0,0000005900 | 30,92% | 127,46% | - | US$158.724 | - |
| 3484 |  $GAME Token GAME | US$0,01303 | -13,19% | 134,03% | - | US$157.987 | - |
| 3485 |  Harold HAROLD | US$0,002609 | -8,86% | 1,33% | - | US$159.561 | - |
| 3486 |  MTMS Network MTMS | US$0,0001903 | 2,14% | -11,23% | - | US$154.813 | - |
| 3487 |  Unlighted ULD | US$0,0001747 | 2,21% | -10,36% | - | US$155.639 | - |
| 3488 |  PMG Coin PMG | US$0,0003208 | 6,46% | 9,54% | - | US$154.647 | - |
| 3489 |  UAHg UAHG | US$0,02387 | -0,41% | 0,84% | - | US$155.267 | - |
| 3490 |  Biaoqing BIAO | US$0,002895 | 11,71% | 32,21% | - | US$155.001 | - |
| 3491 |  BOOK OF BILLIONAIRES BOBE | US$0,001710 | -9,33% | 123,16% | - | US$155.323 | - |
| 3492 |  MMPRO Token MMPRO | US$0,07172 | -5,57% | -9,54% | - | US$154.425 | - |
| 3493 |  Enigma ENG | US$0,008652 | -2,12% | 9,13% | - | US$154.183 | - |
| 3494 |  1Sol 1SOL | US$0,006958 | -24,14% | 11,09% | - | US$155.006 | - |
| 3495 |  GPTVerse GPTV | US$0,001434 | -1,28% | -9,12% | - | US$153.855 | - |
| 3496 |  Liqwid Finance LQ | US$1,18 | -0,05% | -2,93% | - | US$153.205 | - |
| 3497 |  BSC Layer BSC | US$0,02087 | 120,75% | 48,00% | - | US$152.986 | - |
| 3498 |  Guacamole GUAC | US$0,00000005000 | -0,40% | 2,30% | - | US$152.287 | - |
| 3499 |  Tyler TYLER | US$0,001195 | -4,99% | 67,57% | - | US$151.858 | - |
| 3500 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -52,15% | 0,00% | - | US$158.591 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.