Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Holdstation HOLD | US$0,7855 | -0,82% | 1,71% | - | US$283.840 | - |
| 3252 |  Autonio NIOX | US$0,001210 | -0,34% | -0,64% | - | US$282.179 | - |
| 3253 |  Faith Tribe FTRB | US$0,003009 | 0,01% | 1,59% | - | US$282.755 | - |
| 3254 |  Kabosu Inu KABOSU | US$0,000002930 | 68,93% | 157,50% | - | US$278.653 | - |
| 3255 |  Radx AI RADX | US$0,000009270 | 2,75% | -26,97% | - | US$281.394 | - |
| 3256 |  Freela FREL | US$0,0001828 | 0,01% | 16,64% | - | US$281.961 | - |
| 3257 |  Sol Bastard SOBA | US$0,001687 | -12,08% | 6,26% | - | US$273.387 | - |
| 3258 |  TOAD TOAD | US$0,00001983 | 570,97% | 612,57% | - | US$276.687 | - |
| 3259 |  Saber SBR | US$0,001811 | 11,60% | 50,48% | - | US$277.927 | - |
| 3260 |  Purple Pepe $PURPE | US$0,000004400 | -10,03% | -12,27% | - | US$275.699 | - |
| 3261 |  Stryke SYK | US$0,1223 | 3,78% | 13,60% | - | US$273.992 | - |
| 3262 |  EchoLink Network ECHO | US$0,1172 | -1,38% | 3,43% | - | US$273.444 | - |
| 3263 |  Kernel KERN | US$2,65 | -2,11% | 8,73% | - | US$274.889 | - |
| 3264 |  Advanced Project AUC | US$0,1561 | 2,38% | -12,58% | - | US$283.827 | - |
| 3265 |  Mock Capital MOCK | US$3,47 | -8,47% | 0,00% | - | US$272.663 | - |
| 3266 |  BMAX BMAX | US$0,1159 | -1,93% | 6,55% | - | US$272.875 | - |
| 3267 |  Bitcoiva BCA | US$4,29 | -3,24% | 1,75% | - | US$271.942 | - |
| 3268 |  MetaDAO META | US$3.338,14 | -3,88% | 52,35% | - | US$269.813 | - |
| 3269 |  Iron Fish IRON | US$0,3755 | 1,24% | -10,75% | - | US$270.013 | - |
| 3270 |  KONPAY KON | US$0,0002279 | -4,25% | 4,63% | - | US$267.664 | - |
| 3271 |  Saros SAROS | US$0,001913 | -2,24% | 0,30% | - | US$269.469 | - |
| 3272 |  SuiPad SUIP | US$0,1132 | 4,28% | -17,69% | - | US$269.223 | - |
| 3273 |  Pop Social PPT | US$0,02967 | -6,15% | -10,58% | - | US$266.975 | - |
| 3274 |  JinPeng JIN | US$0,001211 | -6,45% | 29,43% | - | US$272.455 | - |
| 3275 |  Young Peezy AKA Pepe PEEZY | US$0,008423 | 44,97% | 447,20% | - | US$266.950 | - |
| 3276 |  Convex CRV CVXCRV | US$0,2453 | -0,24% | -0,37% | - | US$264.783 | - |
| 3277 |  SocialGood SG | US$0,2410 | 1,64% | 9,60% | - | US$263.508 | - |
| 3278 |  Smiling Dolphin MIHARU | US$0,007317 | -1,03% | 0,00% | - | US$264.860 | - |
| 3279 |  Custodiy CTY | US$74,77 | 137,39% | 115,33% | - | US$263.515 | - |
| 3280 |  TaiNet TAI | US$0,1833 | -13,68% | 0,00% | - | US$265.272 | - |
| 3281 |  Melos Studio MELOS | US$0,002076 | -5,61% | -5,06% | - | US$261.501 | - |
| 3282 |  KTX.Finance KTC | US$0,1518 | -0,65% | 3,29% | - | US$260.723 | - |
| 3283 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,20% | 10,66% | - | US$258.709 | - |
| 3284 |  Jumoney JUM | US$0,004539 | 0,22% | -5,75% | - | US$260.340 | - |
| 3285 |  Laika The Soldog LAIKA | US$0,00001583 | -1,97% | -11,38% | - | US$259.970 | - |
| 3286 |  Dynasty Coin DNY | US$0,9759 | 5,46% | 6,32% | - | US$257.622 | - |
| 3287 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,000001410 | 58,39% | 164,75% | - | US$257.895 | - |
| 3288 |  walter WALTER | US$0,002127 | -12,64% | -10,14% | - | US$256.043 | - |
| 3289 |  WX Token WX | US$0,01008 | -1,38% | -21,10% | - | US$254.726 | - |
| 3290 |  Lifeform Token LFT | US$0,01560 | 0,99% | -3,05% | - | US$254.630 | - |
| 3291 |  Playbux PBUX | US$0,02136 | 0,27% | -2,81% | - | US$254.256 | - |
| 3292 |  Amnis Aptos Coin AMAPT | US$9,85 | -1,50% | 21,97% | - | US$254.386 | - |
| 3293 |  NORMIE NORMIE | US$0,01683 | -8,83% | -2,32% | - | US$253.320 | - |
| 3294 |  FairERC20 ferc | US$0,02349 | 188,06% | 208,67% | - | US$253.671 | - |
| 3295 |  Solnic SOLNIC | US$0,003392 | 32,59% | 83,45% | - | US$253.109 | - |
| 3296 |  XDAG XDAG | US$0,003415 | -0,33% | -5,89% | - | US$254.014 | - |
| 3297 |  Aark AARK | US$0,006832 | -4,82% | -5,24% | - | US$255.686 | - |
| 3298 |  Ecoin Finance ECOIN | US$0,001345 | 6,00% | 1,68% | - | US$251.227 | - |
| 3299 |  Sweeptoken SWEEP | - | 0,01% | 0,03% | - | US$251.059 | - |
| 3300 |  ECOMI OMI | US$0,0003823 | -1,24% | 2,80% | - | US$247.968 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.