Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Evmos EVMOS | US$0,01249 | -14,91% | -22,43% | - | US$207.346 | - |
| 3352 |  KittyCake KCAKE | US$0,000001610 | -0,01% | 3,89% | - | US$212.166 | - |
| 3353 |  GENIUS AI GNUS | US$8,32 | 3,84% | 55,55% | - | US$200.024 | - |
| 3354 |  TDM TDM | US$0,03353 | -12,29% | 114,61% | - | US$211.227 | - |
| 3355 |  INSC (Ordinals) INSC | US$0,08561 | 7,78% | -5,83% | - | US$216.381 | - |
| 3356 |  ORC ORC | US$0,007527 | 13,67% | -3,14% | - | US$208.427 | - |
| 3357 |  THREE ARROWZ CAPITEL 3AC | US$0,03534 | -1,89% | 11,07% | - | US$207.320 | - |
| 3358 |  Patex PATEX | US$0,9469 | -0,79% | -8,07% | - | US$205.979 | - |
| 3359 |  Joker JOKER | - | -5,67% | -10,27% | - | US$233.337 | - |
| 3360 |  Karlsen KLS | US$0,001115 | -4,74% | -9,65% | - | US$204.963 | - |
| 3361 |  Crown Token CROWN | US$0,7590 | -0,88% | -4,65% | - | US$205.441 | - |
| 3362 |  XDAO XDAO | US$0,2762 | -1,15% | 2,13% | - | US$204.872 | - |
| 3363 |  Seal SEAL | US$0,3633 | 3,15% | -2,11% | - | US$205.155 | - |
| 3364 |  ABE ABE | US$0,009628 | -50,67% | -48,96% | - | US$202.539 | - |
| 3365 |  TendaCoin TND | - | -2,36% | 7,46% | - | US$203.799 | - |
| 3366 |  Songbird SGB | US$0,006224 | -4,09% | -3,26% | - | US$186.441 | - |
| 3367 |  MikeToken MKT | - | 0,57% | 6,61% | - | US$203.082 | - |
| 3368 |  ENO ENO | US$0,4828 | -0,45% | 2,75% | - | US$202.397 | - |
| 3369 |  ZAP ZAP | US$0,07790 | -7,50% | -16,48% | - | US$201.478 | - |
| 3370 |  SoonVerse SOON | US$0,006539 | -3,29% | 7,04% | - | US$202.416 | - |
| 3371 |  Digital Asset Rights Token DAR | US$0,004155 | -1,41% | 8,80% | - | US$200.361 | - |
| 3372 |  Dotblox DTBX | US$0,04172 | -7,77% | -6,10% | - | US$200.962 | - |
| 3373 |  QToken QTO | US$0,1043 | -0,01% | -0,71% | - | US$198.890 | - |
| 3374 |  BitBonk BBONK | US$0,00005386 | -21,94% | -20,15% | - | US$198.896 | - |
| 3375 |  Suinami NAMI | US$0,0001553 | -24,55% | -65,48% | - | US$199.583 | - |
| 3376 |  Coconut COCONUT | US$0,0008229 | 57,51% | 167,42% | - | US$198.179 | - |
| 3377 |  Pond Coin PNDC | US$0,0000001400 | -10,31% | 2,92% | - | US$197.374 | - |
| 3378 |  Dank DANK | US$0,008306 | 174,61% | 2,00% | - | US$196.877 | - |
| 3379 |  Based Chad CHAD | US$0,0001282 | 10,87% | 100,66% | - | US$197.053 | - |
| 3380 |  Defactor FACTR | US$0,04597 | 5,60% | -0,41% | - | US$196.295 | - |
| 3381 |  SUIA SUIA | US$0,07855 | 28,57% | -20,55% | - | US$196.145 | - |
| 3382 |  Baby Bitcoin BBTC | US$0,0009864 | 1,55% | 10,46% | - | US$194.757 | - |
| 3383 |  Zik coin ZIK | US$0,0001226 | -3,29% | 1,51% | - | US$194.112 | - |
| 3384 |  MicroDoge MICRODOGE | - | 1,84% | 2,00% | - | US$193.692 | - |
| 3385 |  CorgiAI CORGIAI | US$0,0007669 | -4,43% | -1,68% | - | US$194.089 | - |
| 3386 |  Marvin Inu MARVIN | US$0,000009180 | -21,37% | -30,43% | - | US$225.754 | - |
| 3387 |  Decentralized Music Chain DMCC | US$0,01869 | -2,62% | -21,05% | - | US$193.026 | - |
| 3388 |  Kim Exchange KIM | US$0,006095 | 5,99% | 28,95% | - | US$193.613 | - |
| 3389 |  Wall Street Baby WSB | US$0,00000001000 | -0,61% | 6,95% | - | US$189.447 | - |
| 3390 |  Thala THL | US$0,5539 | 4,37% | 28,54% | - | US$191.240 | - |
| 3391 |  Coloniume Network CLNX | US$0,1388 | 0,02% | -3,93% | - | US$190.377 | - |
| 3392 |  Eagle AI EAI | US$0,1012 | -5,99% | 8,36% | - | US$189.525 | - |
| 3393 |  TangYuan TANGYUAN | - | 50,95% | 2,00% | - | US$187.883 | - |
| 3394 |  Newton NEW | US$0,00003394 | -4,89% | -10,53% | - | US$190.175 | - |
| 3395 |  CANTO CANTO | US$0,01374 | -3,80% | -13,28% | - | US$190.424 | - |
| 3396 |  KIZUNA KIZUNA | US$0,00000001000 | -4,16% | -7,85% | - | US$189.566 | - |
| 3397 |  Electric Vehicle Direct Currency EVDC | US$0,00002296 | -1,57% | 1,40% | - | US$189.446 | - |
| 3398 |  Quark (Atomicals) QUARK | US$0,001043 | 1,99% | 12,86% | - | US$188.898 | - |
| 3399 |  Grow Token GROW | US$0,4475 | -0,93% | 9,01% | - | US$188.932 | - |
| 3400 |  Sharki SHARKI | US$0,001991 | 0,00% | 0,00% | - | US$185.310 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.