Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Monkey Pox POX | US$0,04489 | -3,15% | 2,07% | - | US$932.097 | - |
| 2952 |  Trias Token (New) TRIAS | US$3,30 | -6,99% | 0,77% | - | US$929.218 | - |
| 2953 |  Massive Protocol MAV | US$0,1732 | -2,83% | 2,55% | - | US$924.795 | - |
| 2954 |  Fathom Dollar FXD | US$1,01 | 1,32% | 0,80% | - | US$920.258 | - |
| 2955 |  Phemex Token PT | US$1,30 | 1,09% | 9,00% | - | US$914.948 | - |
| 2956 |  LocaGo LCG | US$0,01642 | 3,30% | 32,74% | - | US$899.461 | - |
| 2957 |  Vow VOW | US$0,1644 | 11,77% | 40,75% | - | US$900.385 | - |
| 2958 |  Book of Ethereum BOOE | US$0,6939 | 0,69% | 116,52% | - | US$908.285 | - |
| 2959 |  Router Protocol (New) ROUTE | US$0,06207 | -0,74% | 9,08% | - | US$895.253 | - |
| 2960 |  LABUBU SOL LABUBU | US$0,001808 | -15,44% | -62,35% | - | US$887.060 | - |
| 2961 |  Epic Ballad Coin EBC | US$0,07606 | -0,31% | 0,00% | - | US$881.654 | - |
| 2962 |  lolcat cats | US$0,00000006000 | -0,01% | 0,06% | - | US$887.875 | - |
| 2963 |  Dollar DOLLAR | US$0,001439 | 27,12% | 134,26% | - | US$880.514 | - |
| 2964 |  MEWING $MEWING | US$0,002410 | -17,85% | 187,80% | - | US$908.921 | - |
| 2965 |  CHONKY CHONKY | US$0,00003560 | 5,62% | 75,04% | - | US$878.890 | - |
| 2966 |  Shitcoin (SOL) SHIT | US$0,004092 | -6,68% | -42,32% | - | US$875.705 | - |
| 2967 |  Pochita POCHITA | US$0,000003450 | -11,17% | -44,22% | - | US$857.600 | - |
| 2968 |  EMAIL Token EMT | US$0,01532 | 2,95% | -3,96% | - | US$862.481 | - |
| 2969 |  Mistery On Cro MERY | US$0,00002581 | -1,44% | 26,83% | - | US$856.359 | - |
| 2970 |  Worldwide USD WUSD | US$0,9999 | -0,08% | 0,06% | - | US$856.207 | - |
| 2971 |  Moo deng(moodeng.cfd) MOODENG | US$0,002320 | 175,45% | 0,00% | - | US$866.959 | - |
| 2972 |  Speedy SPEEDY | US$0,007331 | -16,27% | 0,00% | - | US$844.139 | - |
| 2973 |  FEFE FEFE | US$0,02746 | 39,35% | 164,66% | - | US$850.273 | - |
| 2974 |  Jeo Boden BODEN | US$0,009594 | -1,23% | 18,59% | - | US$848.516 | - |
| 2975 |  Boomer BOOMER | US$0,006318 | -13,16% | 43,08% | - | US$836.408 | - |
| 2976 |  MELD MELD | US$0,01354 | -0,50% | -7,23% | - | US$839.040 | - |
| 2977 |  MONGY MONGY | US$0,0008432 | -14,62% | 18,50% | - | US$834.359 | - |
| 2978 |  Analysoor ZERO | US$0,1207 | -4,65% | 3,89% | - | US$831.282 | - |
| 2979 |  smolecoin SMOLE | US$0,00003822 | -3,07% | 8,57% | - | US$832.064 | - |
| 2980 |  Phoenic PNIC | US$0,1517 | -0,57% | 30,02% | - | US$821.314 | - |
| 2981 |  Brian Griffin BRIAN | US$1,65 | 0,00% | 0,00% | - | US$832.552 | - |
| 2982 |  Pontem Liquidswap LSD | US$0,9886 | -4,96% | 88,91% | - | US$830.824 | - |
| 2983 |  PAC Project PAC | US$0,01022 | -19,90% | -19,21% | - | US$835.287 | - |
| 2984 |  GameStop GME | US$0,00004145 | 40,91% | 151,60% | - | US$819.340 | - |
| 2985 |  Everclear NEXT | US$0,1147 | -1,61% | -0,67% | - | US$820.474 | - |
| 2986 |  Torah Network VP | US$0,2271 | -1,99% | 5,25% | - | US$821.029 | - |
| 2987 |  Froge (ETH) FROGE | - | -15,22% | 32,90% | - | US$799.324 | - |
| 2988 |  Libra Incentix LIXX | US$0,001266 | -3,79% | -7,44% | - | US$815.740 | - |
| 2989 |  Nigella Coin NIGELLA | US$77,33 | 1,08% | -4,95% | - | US$817.162 | - |
| 2990 |  Circular Protocol CIRX | US$0,003667 | 0,11% | 4,86% | - | US$814.801 | - |
| 2991 |  VENKO $VENKO | US$0,000004970 | -7,52% | -12,70% | - | US$809.262 | - |
| 2992 |  Mao MAO | US$0,001858 | -34,65% | -82,63% | - | US$795.898 | - |
| 2993 |  Boop BOOP | US$0,0001489 | -14,10% | 133,26% | - | US$824.596 | - |
| 2994 |  Fist Trump Pump FTP | US$9,14 | 19,20% | 495,43% | - | US$813.298 | - |
| 2995 |  Equalizer DEX EQUAL | US$16,33 | -7,14% | 56,71% | - | US$800.331 | - |
| 2996 |  DexNet DEXNET | US$0,05486 | 0,04% | 0,82% | - | US$784.979 | - |
| 2997 |  Rock Dao ROCK | US$0,0007292 | -4,33% | 2,88% | - | US$781.003 | - |
| 2998 |  Cat Token CAT | US$0,000001330 | 0,00% | 0,00% | - | US$774.958 | - |
| 2999 |  Bitcoin EDenRich BITBEDR | US$110,75 | 0,44% | 2,28% | - | US$774.062 | - |
| 3000 |  Ten Best Coins TBC | US$7.070,96 | -0,53% | 11,53% | - | US$724.019 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.