Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Neiro Pump NEIRO | US$0,00001051 | 221,63% | -79,96% | - | US$1.783.632 | - |
| 2852 |  StakeVault.Network SVN | US$0,06915 | 0,01% | 7,65% | - | US$1.792.284 | - |
| 2853 |  SLEX Token SLEX | US$4,20 | -3,41% | 5,12% | - | US$1.778.427 | - |
| 2854 |  ZynCoin ZYN | US$0,05552 | -3,05% | 20,37% | - | US$1.764.676 | - |
| 2855 |  XBorg XBG | US$0,2901 | 12,46% | 217,86% | - | US$1.764.154 | - |
| 2856 |  Kumala Herris MAWA | US$0,007170 | -0,93% | -5,14% | - | US$1.759.970 | - |
| 2857 |  NinjaCat NINJACAT | US$0,0005116 | 2,10% | 0,00% | - | US$1.748.912 | - |
| 2858 |  Avive World AVIVE | US$0,002754 | 1,21% | 25,90% | - | US$1.733.551 | - |
| 2859 |  Bitcoin Bridged ZED20 BTC.z | US$67.298,51 | -0,46% | 11,54% | - | US$1.694.620 | - |
| 2860 |  PDX Coin PDX | US$174,84 | -2,29% | -6,00% | - | US$1.680.433 | - |
| 2861 |  Diamond Castle DMCK | US$0,01909 | 2,78% | 2,91% | - | US$1.670.177 | - |
| 2862 |  FUD FUD | US$0,0000006200 | -6,97% | 4,54% | - | US$1.661.270 | - |
| 2863 |  Mice (Ordinals) MICE | US$0,002450 | -2,70% | 5,26% | - | US$1.656.821 | - |
| 2864 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,19% | -0,06% | - | US$1.624.143 | - |
| 2865 |  melo MELO | US$0,000002820 | -2,88% | -45,69% | - | US$1.601.993 | - |
| 2866 |  Serenity Shield SERSH | US$0,06756 | -14,40% | -6,45% | - | US$1.606.152 | - |
| 2867 |  cats (Ordinals) cats | US$0,00005441 | -19,17% | -32,39% | - | US$1.606.952 | - |
| 2868 |  Cyber Crowd Chain CCC | US$0,0007848 | -6,33% | 1,09% | - | US$1.587.492 | - |
| 2869 |  Thunder Brawl THB | US$0,03011 | -0,09% | 0,73% | - | US$1.580.616 | - |
| 2870 |  ONUS ONUS | US$0,5994 | -0,28% | -1,44% | - | US$1.562.154 | - |
| 2871 |  r/snoofi R/SNOOFI | US$0,008170 | 1,64% | -39,05% | - | US$1.557.570 | - |
| 2872 |  APF coin APFC | US$0,7075 | -2,84% | -2,35% | - | US$1.552.475 | - |
| 2873 |  Ordiswap ORDS | US$0,003383 | 35,99% | -67,57% | - | US$1.568.273 | - |
| 2874 |  Pencils Protocol DAPP | US$0,1807 | 4,81% | -1,35% | - | US$1.536.656 | - |
| 2875 |  Moji MOJI | US$0,004137 | -46,46% | 0,00% | - | US$1.532.708 | - |
| 2876 |  Dark MAGA DMAGA | US$0,007829 | -6,33% | -4,64% | - | US$1.529.851 | - |
| 2877 |  Chitan CHITAN | US$0,001190 | -8,83% | 12,07% | - | US$1.504.150 | - |
| 2878 |  eCredits ECS | US$0,003469 | 1,55% | -1,17% | - | US$1.485.947 | - |
| 2879 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008760 | 0,49% | -7,93% | - | US$1.469.442 | - |
| 2880 |  LBK LBK | US$0,008290 | -1,85% | 0,79% | - | US$1.468.761 | - |
| 2881 |  Pundu PUNDU | US$0,005292 | -4,52% | 1,28% | - | US$1.461.094 | - |
| 2882 |  Squid Game (CTO) SQUID | US$0,02300 | -16,28% | 0,00% | - | US$1.446.287 | - |
| 2883 |  ParallelAI PAI | US$0,4421 | -10,47% | 0,00% | - | US$1.448.608 | - |
| 2884 |  WorldBrain Coin WBC | US$0,04999 | -0,79% | -2,35% | - | US$1.421.218 | - |
| 2885 |  Port3 Network PORT3 | US$0,02558 | 8,69% | 11,42% | - | US$1.389.259 | - |
| 2886 |  EscoinToken ELG | US$0,6419 | -1,00% | -0,68% | - | US$1.383.570 | - |
| 2887 |  Binancedog BINANCEDOG | US$0,0008012 | 1,46% | -18,21% | - | US$1.376.703 | - |
| 2888 |  SmartWorld Global SWGT | US$0,1892 | -1,84% | -2,86% | - | US$1.376.403 | - |
| 2889 |  AVACOIN AVACN | US$0,0001687 | -0,20% | 0,10% | - | US$1.366.661 | - |
| 2890 |  Sora SORA | US$0,001591 | 6,62% | 47,49% | - | US$1.331.965 | - |
| 2891 |  Book of Meme 3.0 BOME | - | 0,00% | 0,00% | - | US$1.334.863 | - |
| 2892 |  My Dog Is The DEV DEV | US$0,002201 | -4,98% | -0,59% | - | US$1.315.743 | - |
| 2893 |  Kitten Haimer KHAI | US$0,4629 | 1,46% | 8,72% | - | US$1.317.988 | - |
| 2894 |  TurtSat TURT | US$0,002062 | -4,65% | 10,94% | - | US$1.309.882 | - |
| 2895 |  Memetic / PepeCoin MEME | US$0,01270 | -2,87% | 33,57% | - | US$1.358.263 | - |
| 2896 |  Zeta ZEX | US$0,06009 | 0,59% | 26,21% | - | US$1.303.583 | - |
| 2897 |  CodeXchain CDX | US$0,001593 | -14,41% | 29,93% | - | US$1.309.027 | - |
| 2898 |  Pika PIKA | US$0,6954 | 6,80% | -28,09% | - | US$1.300.164 | - |
| 2899 |  mfercoin $mfer | US$0,03147 | -6,62% | 17,03% | - | US$1.294.425 | - |
| 2900 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004440 | -4,02% | -17,09% | - | US$1.279.623 | - |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.