Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mesefa SEFA | US$0,002189 | -0,01% | 58,78% | US$943 | US$13,99 | 430.655 SEFA |
| 2702 |  SafeCapital SCAP | US$0,0004713 | -0,44% | 11,71% | US$873 | - | 1.852.870 SCAP |
| 2703 |  Crystal Token CYL | US$0,001324 | -0,41% | -26,40% | US$747 | - | 564.377 CYL |
| 2704 |  ETNA Network ETNA | US$0,00005006 | -6,38% | 19,77% | US$605 | US$1,44 | 12.079.542 ETNA |
| 2705 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,05% | US$541 | - | 41.021.632 PIAS |
| 2706 |  FBX by KXCO FBX | US$0,00004969 | 1,00% | -0,55% | US$442 | US$12.831,09 | 8.889.956 FBX |
| 2707 |  PREMA PRMX | US$0,000001000 | 0,40% | -10,85% | US$288 | US$40,94 | 288.322.108 PRMX |
| 2708 |  S.Finance SFG | US$0,002542 | 0,08% | -8,08% | US$216 | US$58,58 | 84.903 SFG |
| 2709 |  Swiss Cash Coin SWC | US$0,000001400 | -0,01% | 0,06% | US$168 | US$9,90 | 120.000.000 SWC |
| 2710 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | 0,06% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2711 |  STAKE STAKE | US$0,00001513 | -18,18% | -24,85% | US$128 | US$111,65 | 8.460.044 STAKE |
| 2712 |  Aeron ARNX | US$0,000005400 | 214,22% | 41,54% | US$108 | US$73,07 | 20.000.000 ARNX |
| 2713 |  ZCore (old) ZCR | US$0,000003820 | -0,46% | 2,45% | US$48 | US$0,1100 | 12.505.925 ZCR |
| 2714 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -7,25% | -1,19% | US$25 | US$2,50 | 3.162.041.599 WSPP |
| 2715 |  HXAcoin HXA | - | -0,01% | 0,06% | US$0 | US$9,70 | 293.284.486 HXA |
| 2716 |  YFFII Finance YFFII | - | -34,07% | -38,43% | - | US$6,08 | 30.000 YFFII |
| 2717 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | 0,04% | - | US$386.818.673 | - |
| 2718 |  Ethereum Bridged ZED20 ETH.z | US$2.601,75 | -0,32% | 9,14% | - | US$373.044.013 | - |
| 2719 |  deBridge DBR | US$0,03725 | 0,00% | 0,00% | - | US$104.535.975 | - |
| 2720 |  CARV CARV | US$0,8811 | -5,17% | 55,94% | - | US$65.453.061 | - |
| 2721 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,16% | -0,12% | - | US$40.993.533 | - |
| 2722 |  Jupiter Perps LP JLP | US$3,38 | -0,83% | 3,42% | - | US$39.109.863 | - |
| 2723 |  HTX HTX | US$0,000001370 | 0,32% | 5,79% | - | US$36.212.200 | - |
| 2724 |  DeepBook Protocol DEEP | US$0,03210 | 2,23% | 0,00% | - | US$31.875.424 | - |
| 2725 |  SATS (Ordinals) SATS | US$0,0000002800 | -0,38% | 2,94% | - | US$29.776.708 | - |
| 2726 |  Baby Doge Coin 1MBABYDOGE | US$0,002813 | -0,45% | -2,61% | - | US$29.970.495 | - |
| 2727 |  MEDUSA MEDUSA | US$0,01164 | -27,25% | 0,00% | - | US$22.637.489 | - |
| 2728 |  Cheems (cheems.pet) CHEEMS | US$0,0000003000 | -2,31% | 119,74% | - | US$19.488.966 | - |
| 2729 |  Cats (catshouse.live) CATS | US$0,00005435 | -18,86% | -32,50% | - | US$19.244.075 | - |
| 2730 |  rats (Ordinals) rats | US$0,0001209 | -2,07% | -6,09% | - | US$18.249.148 | - |
| 2731 |  Savings Dai SDAI | US$1,11 | -0,01% | 0,00% | - | US$16.729.441 | - |
| 2732 |  Fimarkcoin FMC | US$0,0006787 | -0,14% | 0,14% | - | US$15.307.391 | - |
| 2733 |  XT.com Token XT | US$4,99 | -0,53% | 11,99% | - | US$14.660.962 | - |
| 2734 |  Fwog FWOG | US$0,1798 | -10,26% | 7,04% | - | US$14.553.672 | - |
| 2735 |  Kabosu KABOSU | US$0,00002612 | 185,95% | 0,00% | - | US$13.706.075 | - |
| 2736 |  UZX UZX | US$1,52 | 0,00% | -0,20% | - | US$13.546.114 | - |
| 2737 |  HugeWin HUGE | US$0,001174 | -1,93% | 5,61% | - | US$12.559.320 | - |
| 2738 |  Usual Stablecoin USD0 | US$1,00 | 0,12% | 0,12% | - | US$11.448.106 | - |
| 2739 |  Moneta Digital MMXN | US$0,05045 | 0,51% | -1,86% | - | US$11.381.574 | - |
| 2740 |  OMNIA Protocol OMNIA | US$0,7231 | -23,30% | 0,00% | - | US$10.783.447 | - |
| 2741 |  mini MINI | US$0,06036 | 7,17% | -0,66% | - | US$10.430.735 | - |
| 2742 |  SIGMA SIGMA | US$0,07145 | 39,73% | -3,46% | - | US$9.369.359 | - |
| 2743 |  Arbi Pepe PEPE | US$0,000009860 | -5,61% | 6,31% | - | US$8.949.016 | - |
| 2744 |  VNDC VNDC | US$0,00003932 | -0,54% | -0,33% | - | US$8.968.799 | - |
| 2745 |  FIGHT TO MAGA FIGHT | US$0,01304 | 28,46% | 26,62% | - | US$8.906.678 | - |
| 2746 |  MetaMars MARS | US$0,8881 | -11,41% | -0,83% | - | US$8.763.831 | - |
| 2747 |  Doland Tremp TREMP | US$0,3505 | -4,52% | -3,06% | - | US$8.482.348 | - |
| 2748 |  WhiteBIT Coin WBT | US$17,05 | 4,23% | 46,53% | - | US$8.401.547 | - |
| 2749 |  WATCoin WAT | US$0,0004024 | -5,01% | 99,44% | - | US$8.242.163 | - |
| 2750 |  Pixelverse PIXFI | US$0,003684 | -4,79% | -11,29% | - | US$8.013.812 | - |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.