Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rapidz RPZX | US$0,00002702 | 0,71% | 13,64% | US$49.929 | - | 1.847.661.820 RPZX |
| 2502 |  MoneySwap MSWAP | US$0,00003313 | 0,86% | -0,79% | US$49.688 | US$129,82 | 1.500.000.000 MSWAP |
| 2503 |  WagyuSwap WAG | US$0,0009169 | -3,89% | -1,20% | US$49.666 | US$864,27 | 54.165.358 WAG |
| 2504 |  NevaCoin NEVA | US$0,009088 | -0,47% | 11,70% | US$49.363 | - | 5.431.630 NEVA |
| 2505 |  Bowled.io BWLD | US$0,001173 | -1,15% | 7,66% | US$49.392 | US$513,56 | 42.125.000 BWLD |
| 2506 |  Graviocoin GIO | US$0,0006733 | 411,32% | -11,19% | US$48.560 | US$0,01000 | 72.128.521 GIO |
| 2507 |  Opacity OPCT | US$0,0005838 | -0,42% | 10,77% | US$46.973 | - | 80.456.100 OPCT |
| 2508 |  Berry Data BRY | US$0,02322 | -1,21% | -9,10% | US$46.433 | US$352,41 | 2.000.000 BRY |
| 2509 |  DORK LORD DLORD | US$0,00004934 | 0,05% | 9,83% | US$46.346 | US$865,51 | 939.243.932 DLORD |
| 2510 |  Phoenix Token PHX | US$0,001400 | -0,01% | 0,06% | US$46.130 | - | 32.959.585 PHX |
| 2511 |  Fractal ID FCL | US$0,002702 | 23,80% | 22,37% | US$44.845 | US$943,63 | 16.595.271 FCL |
| 2512 |  ShopNEXT NEXT | US$0,003150 | -11,39% | -1,47% | US$43.850 | US$280,20 | 13.919.736 NEXT |
| 2513 |  Genesis Worlds GENESIS | US$0,0002563 | -1,85% | -10,95% | US$43.223 | US$6,16 | 168.645.247 GENESIS |
| 2514 |  COGI COGI | US$0,0006943 | -1,95% | 4,80% | US$42.760 | US$71,29 | 61.587.047 COGI |
| 2515 |  Rublix RBLX | US$0,002058 | -0,29% | -0,69% | US$42.701 | - | 20.745.871 RBLX |
| 2516 |  YENTEN YTN | US$0,001010 | -6,66% | -1,43% | US$42.368 | US$0,01000 | 41.952.065 YTN |
| 2517 |  Evadore EVA | US$0,0002439 | -3,06% | 8,35% | US$42.396 | US$4.474,58 | 173.823.400 EVA |
| 2518 |  Sakura SKU | US$0,0007968 | 34,40% | 44,99% | US$42.230 | US$519,20 | 53.000.000 SKU |
| 2519 |  Yield Protocol YIELD | US$0,001219 | 1,51% | 18,99% | US$41.453 | US$11.184,91 | 34.009.745 YIELD |
| 2520 |  Virtual Versions VV | US$0,0001099 | 14,05% | -60,30% | US$40.760 | US$13.918,47 | 370.827.638 VV |
| 2521 |  Mrweb Finance (new) AMA | US$0,0005644 | -8,17% | -11,91% | US$40.689 | US$283,38 | 72.089.737 AMA |
| 2522 |  Crypto Sports Network CSPN | US$0,01472 | -35,70% | -36,24% | US$40.284 | US$127,90 | 2.737.526 CSPN |
| 2523 |  Bitteam token BTT | US$0,00008709 | -4,01% | 9,31% | US$40.150 | - | 460.999.998 BTT |
| 2524 |  ZENZO ZNZ | US$0,001347 | -0,42% | -12,84% | US$39.971 | US$5,47 | 29.667.006 ZNZ |
| 2525 |  Petoshi PETOSHI | US$0,02272 | 0,55% | 7,57% | US$39.756 | US$5.188,99 | 1.750.212 PETOSHI |
| 2526 |  Synthetify SNY | US$0,007075 | 11,44% | 78,83% | US$39.797 | US$164.324 | 5.625.000 SNY |
| 2527 |  Amazy AZY | US$0,0009454 | -4,87% | -5,15% | US$38.688 | US$71.516,52 | 40.923.921 AZY |
| 2528 |  LiquidApps DAPP | US$0,00005441 | -0,29% | -0,69% | US$38.622 | US$81,50 | 709.902.294 DAPP |
| 2529 |  MMOCoin MMO | US$0,0005580 | 32,45% | 29,34% | US$38.238 | US$0,01000 | 68.531.894 MMO |
| 2530 |  Curate XCUR | US$0,004531 | -9,42% | -16,82% | US$38.187 | US$5.060,62 | 8.428.244 XCUR |
| 2531 |  FXDX FXDX | US$0,0009667 | 7,55% | -16,88% | US$37.113 | US$48,76 | 38.391.087 FXDX |
| 2532 |  Billion Happiness BHC | US$0,7355 | 6,09% | 1,36% | US$36.775 | US$45,54 | 50.000 BHC |
| 2533 |  SPORT SPORT | US$0,001248 | -0,95% | 10,08% | US$36.582 | US$61,82 | 29.316.736 SPORT |
| 2534 |  Nerd AI NERD | US$0,003048 | 0,71% | 13,35% | US$40.338 | US$4.781,56 | 13.236.313 NERD |
| 2535 |  Swap XWP | US$0,002087 | -0,44% | 15,43% | US$36.483 | - | 17.479.729 XWP |
| 2536 |  TotemFi TOTM | US$0,005946 | 0,00% | 0,06% | US$36.355 | - | 6.113.675 TOTM |
| 2537 |  AdaSwap ASW | US$0,000005660 | -2,04% | 0,20% | US$35.999 | US$200,29 | 6.355.145.237 ASW |
| 2538 |  Jade Currency JADE | US$0,0006619 | 7,72% | 12,49% | US$35.514 | US$436,37 | 53.652.398 JADE |
| 2539 |  Pancake Bunny BUNNY | US$0,06749 | -5,31% | 7,60% | US$34.436 | US$56.207,99 | 510.232 BUNNY |
| 2540 |  Verso VSO | US$0,0003737 | -2,45% | -1,91% | US$34.527 | US$291,38 | 92.394.100 VSO |
| 2541 |  KOK KOK | US$0,0003180 | -0,60% | -62,89% | US$34.134 | US$96.561,20 | 107.333.422 KOK |
| 2542 |  BitcoinPoS BPS | US$0,006032 | 1,07% | 11,20% | US$36.158 | - | 5.994.733 BPS |
| 2543 |  Misbloc MSB | US$0,0001601 | -0,08% | -10,86% | US$31.854 | US$50.079,24 | 199.019.940 MSB |
| 2544 |  SugarBounce TIP | US$0,002260 | 0,00% | -1,13% | US$31.705 | - | 14.028.150 TIP |
| 2545 |  Hawk Tuah HAWK | US$0,00003286 | -7,85% | 30,96% | US$31.641 | US$431,57 | 962.810.869 HAWK |
| 2546 |  Timechain Swap Token TCS | US$0,008689 | -2,78% | 5,93% | US$31.405 | US$2,65 | 3.614.528 TCS |
| 2547 |  FrontFanz FANX | US$0,0003202 | -4,04% | -23,50% | US$31.285 | US$2.079,28 | 97.696.581 FANX |
| 2548 |  ADreward AD | US$0,000003650 | -8,75% | -14,87% | US$31.279 | US$51,62 | 8.571.666.674 AD |
| 2549 |  IQ Protocol IQT | US$0,002710 | 1,09% | 1,20% | US$29.976 | US$13.578,71 | 11.061.937 IQT |
| 2550 |  Sable Finance SABLE | US$0,005777 | 2,58% | 7,71% | US$29.917 | US$3,99 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.